$ZLCS Zalicus Inc (ZLCS) 1.26  +0.04 (+3.28%)

$ZLCS
Zalicus Inc (ZLCS)
1.26  +0.04 (+3.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 1.34 1.34 1.25 1.26 +0.04 +3.28% 810,503
01/03/14 1.13 1.28 1.11 1.22 +0.10 +8.93% 3,044,600
01/02/14 1.11 1.13 1.10 1.12 +0.01 +0.90% 246,200
12/31/13 1.10 1.13 1.10 1.11 -0.01 -0.89% 554,200
12/30/13 1.15 1.15 1.12 1.12 -0.02 -1.75% 496,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.34 on 01/06/14     1.10 on 01/02/14     +12.50% since 12/30/13    
1-Month 1.34 on 01/06/14     1.05 on 12/13/13     +11.50% since 12/06/13    
3-Month 6.00 on 10/07/13     0.88 on 11/25/13     -77.66% since 10/04/13    
6-Month 8.28 on 10/02/13     0.88 on 11/25/13     -63.16% since 07/05/13    
12-Month 8.28 on 10/02/13     0.88 on 11/25/13     -74.39% since 01/04/13    
Year to Date 1.34 on 01/06/14     1.10 on 01/02/14     +13.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.97% 2 times +14.55%
1-Month 4 times -5.97% 5 times +20.00%
3-Month 1 time -79.00% 16 times +43.18%
6-Month 11 times -84.78% 13 times +43.18%
12-Month 9 times -84.78% 25 times +43.18%
Year to Date 3 times -5.97% 1 time +14.55%