Stock Market Most Active AMEX Stocks Monday, January 6, 2014
Post# of 39334
Posted On: 01/06/2014 9:23:14 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 63.35 +0.37 +0.59% 6,368,415
EWT iShares MSCI Taiwan Index Fund 14.00 -0.05 -0.36% 5,191,048
XOP SPDR S&P Oil & Gas Explor & Product 66.50 -0.61 -0.91% 4,859,984
ANV Allied Nevada Gold Corp. 3.93 -0.04 -1.01% 4,479,327
XLB Materials Select Sector SPDR 45.74 -0.11 -0.24% 4,342,658
LNG Cheniere Energy Inc 42.36 -1.07 -2.47% 4,208,204
XLY SPDR Select Sector Fund - Consumer Discretionary 66.34 -0.18 -0.27% 3,772,711
XLV SPDR Select Sector Fund - Health Care 55.26 +0.13 +0.24% 3,642,412
XME SPDR S&P Metals & Mining ETF 42.25 -0.40 -0.94% 3,499,758
RSX Market Vectors TR Russia ETF 27.76 -0.17 -0.61% 3,384,003
EPI WisdomTree India Earnings Fund 16.88 +0.16 +0.96% 3,341,527
ITB iShares U.S. Home Construction ETF 24.60 UNCH UNCH 3,277,496
VTI Vanguard Total Stock Market ETF 95.06 -0.02 -0.02% 3,206,257
OIH Market Vectors Oil Services ETF 47.26 -0.06 -0.13% 2,636,008
VEA Vanguard FTSE Developed Markets ETF 40.99 +0.01 +0.02% 2,613,698
EWG iShares MSCI Germany Index Fund 30.65 -0.10 -0.33% 2,598,134
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.09 -0.03 -0.05% 2,447,012
GSS Golden Star Resources Ltd. 0.51 +0.02 +3.10% 2,406,025
XRT SPDR S&P Retail ETF 87.60 +0.16 +0.18% 2,384,843
XHB SPDR Series Trust SPDR Homebuilders ETF 33.15 +0.05 +0.15% 2,381,409
AGG iShares Core Total U.S. Bond Market ETF 106.54 +0.04 +0.04% 2,293,520
IWN iShares Russell 2000 Value ETF 98.66 +0.26 +0.26% 2,189,215
AMLP Alerian MLP ETF 17.59 -0.03 -0.17% 2,103,949
VEU Vanguard FTSE All World Ex US ETF 49.71 UNCH UNCH 2,067,769
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.90 +0.02 +0.08% 1,953,203
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.01 -0.03 -0.03% 1,903,257
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.76 +0.02 +0.06% 1,896,329
EZU iShares MSCI EMU Index Fund 40.26 -0.11 -0.27% 1,836,525
IWO iShares Russell 2000 Growth ETF 134.96 +0.89 +0.66% 1,782,066
NG NovaGold Resources Inc 2.70 -0.08 -2.88% 1,767,521
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.58 +0.17 +0.15% 1,695,776
BND Vanguard Total Bond Market ETF 80.13 +0.01 +0.01% 1,577,333
IVW iShares S&P 500 Growth ETF 97.69 -0.23 -0.23% 1,519,549
OEF iShares S&P 100 ETF 81.64 -0.08 -0.10% 1,508,388
DEJ Dejour Energy Inc 0.13 +0.01 +8.51% 1,458,124
EWS iShares MSCI Singapore Index Fund 12.87 -0.09 -0.69% 1,429,374
EWM iShares MSCI Malaysia Index Fund 15.33 -0.09 -0.58% 1,423,020
KBE SPDR S&P Bank ETF 32.85 +0.04 +0.12% 1,416,099
TPLM Triangle Pete Corp 8.14 +0.02 +0.25% 1,394,384
MEA Metalico Inc 2.56 +0.31 +13.78% 1,394,345
IJR iShares Core S&P Small-Cap ETF 108.30 +0.47 +0.44% 1,394,152
IWF iShares Russell 1000 Growth ETF 85.09 -0.11 -0.13% 1,359,505
IWD iShares Russell 1000 Value ETF 93.48 +0.20 +0.21% 1,316,621
APP American Apparel Inc 1.27 +0.08 +6.72% 1,309,498
FXI iShares FTSE China 25 Index Fund 36.66 -0.46 -1.24% 1,298,968
MDY SPDR MidCap Trust Series I 242.46 +1.06 +0.44% 1,284,421
BSV Vanguard Short-Term Bond ETF 79.91 -0.03 -0.04% 1,213,106
AUMN Golden Minerals Company 0.57 -0.06 -9.68% 1,189,902
FXD First Trust Cons. Discret. AlphaDEX 32.09 -0.01 -0.03% 1,163,892
SYRG Synergy Res Corp 8.41 -0.49 -5.51% 1,093,775
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 63.35 +0.37 +0.59% 6,368,415
EWT iShares MSCI Taiwan Index Fund 14.00 -0.05 -0.36% 5,191,048
XOP SPDR S&P Oil & Gas Explor & Product 66.50 -0.61 -0.91% 4,859,984
ANV Allied Nevada Gold Corp. 3.93 -0.04 -1.01% 4,479,327
XLB Materials Select Sector SPDR 45.74 -0.11 -0.24% 4,342,658
LNG Cheniere Energy Inc 42.36 -1.07 -2.47% 4,208,204
XLY SPDR Select Sector Fund - Consumer Discretionary 66.34 -0.18 -0.27% 3,772,711
XLV SPDR Select Sector Fund - Health Care 55.26 +0.13 +0.24% 3,642,412
XME SPDR S&P Metals & Mining ETF 42.25 -0.40 -0.94% 3,499,758
RSX Market Vectors TR Russia ETF 27.76 -0.17 -0.61% 3,384,003
EPI WisdomTree India Earnings Fund 16.88 +0.16 +0.96% 3,341,527
ITB iShares U.S. Home Construction ETF 24.60 UNCH UNCH 3,277,496
VTI Vanguard Total Stock Market ETF 95.06 -0.02 -0.02% 3,206,257
OIH Market Vectors Oil Services ETF 47.26 -0.06 -0.13% 2,636,008
VEA Vanguard FTSE Developed Markets ETF 40.99 +0.01 +0.02% 2,613,698
EWG iShares MSCI Germany Index Fund 30.65 -0.10 -0.33% 2,598,134
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.09 -0.03 -0.05% 2,447,012
GSS Golden Star Resources Ltd. 0.51 +0.02 +3.10% 2,406,025
XRT SPDR S&P Retail ETF 87.60 +0.16 +0.18% 2,384,843
XHB SPDR Series Trust SPDR Homebuilders ETF 33.15 +0.05 +0.15% 2,381,409
AGG iShares Core Total U.S. Bond Market ETF 106.54 +0.04 +0.04% 2,293,520
IWN iShares Russell 2000 Value ETF 98.66 +0.26 +0.26% 2,189,215
AMLP Alerian MLP ETF 17.59 -0.03 -0.17% 2,103,949
VEU Vanguard FTSE All World Ex US ETF 49.71 UNCH UNCH 2,067,769
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.90 +0.02 +0.08% 1,953,203
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.01 -0.03 -0.03% 1,903,257
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 32.76 +0.02 +0.06% 1,896,329
EZU iShares MSCI EMU Index Fund 40.26 -0.11 -0.27% 1,836,525
IWO iShares Russell 2000 Growth ETF 134.96 +0.89 +0.66% 1,782,066
NG NovaGold Resources Inc 2.70 -0.08 -2.88% 1,767,521
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.58 +0.17 +0.15% 1,695,776
BND Vanguard Total Bond Market ETF 80.13 +0.01 +0.01% 1,577,333
IVW iShares S&P 500 Growth ETF 97.69 -0.23 -0.23% 1,519,549
OEF iShares S&P 100 ETF 81.64 -0.08 -0.10% 1,508,388
DEJ Dejour Energy Inc 0.13 +0.01 +8.51% 1,458,124
EWS iShares MSCI Singapore Index Fund 12.87 -0.09 -0.69% 1,429,374
EWM iShares MSCI Malaysia Index Fund 15.33 -0.09 -0.58% 1,423,020
KBE SPDR S&P Bank ETF 32.85 +0.04 +0.12% 1,416,099
TPLM Triangle Pete Corp 8.14 +0.02 +0.25% 1,394,384
MEA Metalico Inc 2.56 +0.31 +13.78% 1,394,345
IJR iShares Core S&P Small-Cap ETF 108.30 +0.47 +0.44% 1,394,152
IWF iShares Russell 1000 Growth ETF 85.09 -0.11 -0.13% 1,359,505
IWD iShares Russell 1000 Value ETF 93.48 +0.20 +0.21% 1,316,621
APP American Apparel Inc 1.27 +0.08 +6.72% 1,309,498
FXI iShares FTSE China 25 Index Fund 36.66 -0.46 -1.24% 1,298,968
MDY SPDR MidCap Trust Series I 242.46 +1.06 +0.44% 1,284,421
BSV Vanguard Short-Term Bond ETF 79.91 -0.03 -0.04% 1,213,106
AUMN Golden Minerals Company 0.57 -0.06 -9.68% 1,189,902
FXD First Trust Cons. Discret. AlphaDEX 32.09 -0.01 -0.03% 1,163,892
SYRG Synergy Res Corp 8.41 -0.49 -5.51% 1,093,775
(0)
(0)