Stock Market Most Active NYSE Stocks Monday, January 6, 2014
Post# of 39334
Posted On: 01/06/2014 9:22:50 AM
NSYE Most Active $SCHW $BK $TGT $DGX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NRF Northstar Realty Finance Corp 13.89 +0.17 +1.24% 12,359,289
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.95 -0.20 -1.17% 11,362,663
KGC Kinross Gold Corporation 4.51 +0.03 +0.67% 11,087,286
SD Sandridge Energy Inc 5.94 -0.05 -0.83% 9,009,240
DNR Denbury Resources Inc 16.55 +0.23 +1.41% 8,788,994
JNS Janus Capital Group Inc 11.91 -0.18 -1.49% 7,381,004
HST Host Hotels & Resorts Inc 19.13 -0.13 -0.67% 6,957,253
KWK Quicksilver Resources Inc 3.35 -0.06 -1.76% 6,902,818
AUY Yamana Gold Inc. 8.85 -0.13 -1.45% 6,509,223
DGX Quest Diagnostics Inc 52.72 +0.47 +0.90% 6,175,407
KOG Kodiak Oil & Gas Corp 10.73 UNCH UNCH 5,788,900
JNPR Juniper Networks Inc 22.77 +0.29 +1.29% 4,879,787
ABBV Abbvie Inc 52.30 +0.32 +0.62% 4,794,591
BX Blackstone Group LP (The) 32.05 +0.77 +2.46% 4,700,705
AMX America Movil SAB de CV 22.65 UNCH UNCH 4,699,326
TGT Target Corp 63.49 +0.31 +0.49% 4,589,380
VALE.P Vale S A 13.26 +0.04 +0.30% 4,512,912
GFI Gold Fields Ltd 3.23 -0.03 -0.92% 4,401,722
LOW Lowe's Companies Inc 48.95 -0.49 -0.99% 4,257,787
WU Western Union Co 16.92 -0.11 -0.65% 4,222,455
XCO Exco Resources Inc 5.14 -0.08 -1.53% 4,217,736
SLB Schlumberger Limited 88.35 -0.47 -0.53% 4,212,010
SVU SUPERVALU Inc 7.13 -0.14 -1.93% 4,202,096
SO The Southern Co 40.47 -0.22 -0.54% 4,194,851
DCT DCT Industrial Trust Inc 7.20 +0.07 +0.98% 4,137,056
AES AES Corp 14.20 -0.07 -0.49% 4,104,581
IGT International Game Technology 17.48 -0.24 -1.35% 4,073,285
BK Bank New York Mellon Corp 34.96 +0.40 +1.16% 3,999,945
FNF Fidelity National Financial 32.42 +0.17 +0.53% 3,911,353
PEG Public Service Enterprise Group Inc 31.43 +0.10 +0.32% 3,898,909
CVS CVS Caremark Corp 70.55 +0.15 +0.21% 3,885,814
KEG Key Energy Services Inc 7.86 +0.05 +0.64% 3,762,746
DHI D.R. Horton Inc 21.75 -0.08 -0.37% 3,724,939
UPS United Parcel Service Inc 103.09 -0.23 -0.22% 3,719,550
MET MetLife Inc 53.81 +0.62 +1.17% 3,682,439
CX Cemex SAB de CV 11.53 +0.03 +0.26% 3,495,654
MRO Marathon Oil Corp 34.52 -0.39 -1.12% 3,491,899
DF Dean Foods Co New 17.58 +0.52 +3.05% 3,474,380
CUZ Cousins Properties Inc 10.47 +0.30 +2.95% 3,464,585
COG Cabot Oil & Gas Corp 37.95 -0.22 -0.58% 3,461,493
HIG Hartford Financial Services Group Inc 35.53 +0.13 +0.37% 3,445,197
KFN KKR Financial Holding LLC 12.60 +0.24 +1.94% 3,387,812
SCHW Charles Schwab Corp (The) 25.90 +0.08 +0.31% 3,367,733
CCI Crown Castle International 71.24 -0.39 -0.54% 3,200,055
BHI Baker Hughes Inc 53.59 -0.48 -0.89% 3,195,277
KIM Kimco Realty Corporation (Maryland) 19.94 +0.17 +0.86% 3,176,019
PGR The Progressive Corp 26.34 -0.38 -1.42% 3,155,414
LEN Lennar Corp 38.85 -0.57 -1.45% 3,139,264
MHR Magnum Hunter Res Corp Del 7.22 -0.13 -1.77% 3,101,744
COP ConocoPhillips 69.96 +0.18 +0.26% 3,095,014
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NRF Northstar Realty Finance Corp 13.89 +0.17 +1.24% 12,359,289
TSM Taiwan Semiconductor Manufacturing Co Ltd 16.95 -0.20 -1.17% 11,362,663
KGC Kinross Gold Corporation 4.51 +0.03 +0.67% 11,087,286
SD Sandridge Energy Inc 5.94 -0.05 -0.83% 9,009,240
DNR Denbury Resources Inc 16.55 +0.23 +1.41% 8,788,994
JNS Janus Capital Group Inc 11.91 -0.18 -1.49% 7,381,004
HST Host Hotels & Resorts Inc 19.13 -0.13 -0.67% 6,957,253
KWK Quicksilver Resources Inc 3.35 -0.06 -1.76% 6,902,818
AUY Yamana Gold Inc. 8.85 -0.13 -1.45% 6,509,223
DGX Quest Diagnostics Inc 52.72 +0.47 +0.90% 6,175,407
KOG Kodiak Oil & Gas Corp 10.73 UNCH UNCH 5,788,900
JNPR Juniper Networks Inc 22.77 +0.29 +1.29% 4,879,787
ABBV Abbvie Inc 52.30 +0.32 +0.62% 4,794,591
BX Blackstone Group LP (The) 32.05 +0.77 +2.46% 4,700,705
AMX America Movil SAB de CV 22.65 UNCH UNCH 4,699,326
TGT Target Corp 63.49 +0.31 +0.49% 4,589,380
VALE.P Vale S A 13.26 +0.04 +0.30% 4,512,912
GFI Gold Fields Ltd 3.23 -0.03 -0.92% 4,401,722
LOW Lowe's Companies Inc 48.95 -0.49 -0.99% 4,257,787
WU Western Union Co 16.92 -0.11 -0.65% 4,222,455
XCO Exco Resources Inc 5.14 -0.08 -1.53% 4,217,736
SLB Schlumberger Limited 88.35 -0.47 -0.53% 4,212,010
SVU SUPERVALU Inc 7.13 -0.14 -1.93% 4,202,096
SO The Southern Co 40.47 -0.22 -0.54% 4,194,851
DCT DCT Industrial Trust Inc 7.20 +0.07 +0.98% 4,137,056
AES AES Corp 14.20 -0.07 -0.49% 4,104,581
IGT International Game Technology 17.48 -0.24 -1.35% 4,073,285
BK Bank New York Mellon Corp 34.96 +0.40 +1.16% 3,999,945
FNF Fidelity National Financial 32.42 +0.17 +0.53% 3,911,353
PEG Public Service Enterprise Group Inc 31.43 +0.10 +0.32% 3,898,909
CVS CVS Caremark Corp 70.55 +0.15 +0.21% 3,885,814
KEG Key Energy Services Inc 7.86 +0.05 +0.64% 3,762,746
DHI D.R. Horton Inc 21.75 -0.08 -0.37% 3,724,939
UPS United Parcel Service Inc 103.09 -0.23 -0.22% 3,719,550
MET MetLife Inc 53.81 +0.62 +1.17% 3,682,439
CX Cemex SAB de CV 11.53 +0.03 +0.26% 3,495,654
MRO Marathon Oil Corp 34.52 -0.39 -1.12% 3,491,899
DF Dean Foods Co New 17.58 +0.52 +3.05% 3,474,380
CUZ Cousins Properties Inc 10.47 +0.30 +2.95% 3,464,585
COG Cabot Oil & Gas Corp 37.95 -0.22 -0.58% 3,461,493
HIG Hartford Financial Services Group Inc 35.53 +0.13 +0.37% 3,445,197
KFN KKR Financial Holding LLC 12.60 +0.24 +1.94% 3,387,812
SCHW Charles Schwab Corp (The) 25.90 +0.08 +0.31% 3,367,733
CCI Crown Castle International 71.24 -0.39 -0.54% 3,200,055
BHI Baker Hughes Inc 53.59 -0.48 -0.89% 3,195,277
KIM Kimco Realty Corporation (Maryland) 19.94 +0.17 +0.86% 3,176,019
PGR The Progressive Corp 26.34 -0.38 -1.42% 3,155,414
LEN Lennar Corp 38.85 -0.57 -1.45% 3,139,264
MHR Magnum Hunter Res Corp Del 7.22 -0.13 -1.77% 3,101,744
COP ConocoPhillips 69.96 +0.18 +0.26% 3,095,014
(0)
(0)