$V Visa Inc (V) 221.16  +0.15 (+0.07%) Past 5

$V
Visa Inc (V)
221.16  +0.15 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 221.75 222.49 220.23 221.16 +0.15 +0.07% 1,952,400
01/02/14 221.54 222.03 219.50 221.01 -1.67 -0.75% 2,667,000
12/31/13 221.52 222.72 221.03 222.68 +1.77 +0.80% 1,613,300
12/30/13 220.59 221.62 219.70 220.91 +1.24 +0.56% 1,485,000
12/27/13 221.00 221.40 219.15 219.67 -0.53 -0.24% 1,310,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 222.72 on 12/31/13     219.50 on 01/02/14     +0.68% since 12/27/13    
1-Month 222.72 on 12/31/13     199.43 on 12/10/13     +9.62% since 12/03/13    
3-Month 222.72 on 12/31/13     180.11 on 10/09/13     +17.23% since 10/03/13    
6-Month 222.72 on 12/31/13     170.99 on 07/31/13     +18.24% since 07/03/13    
12-Month 222.72 on 12/31/13     154.14 on 02/13/13     +42.23% since 01/03/13    
Year to Date 222.49 on 01/03/14     219.50 on 01/02/14     -0.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.70% 2 times +0.76%
1-Month 15 times -0.70% 3 times +10.90%
3-Month 27 times -0.70% 4 times +22.79%
6-Month 27 times -0.70% 5 times +29.34%
12-Month 45 times -0.70% 3 times +43.48%
Year to Date 2 times -0.60% 1 time +0.76%