$VGZ Vista Gold Corp (VGZ) 0.48  +0.04 (+9.09%)

$VGZ
Vista Gold Corp (VGZ)
0.48  +0.04 (+9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.45 0.48 0.45 0.48 +0.04 +9.09% 776,100
01/02/14 0.40 0.47 0.40 0.44 +0.06 +15.79% 1,047,800
12/31/13 0.41 0.44 0.38 0.38 -0.04 -9.52% 1,147,400
12/30/13 0.36 0.44 0.36 0.42 +0.06 +16.67% 1,594,400
12/27/13 0.36 0.37 0.36 0.36 +0.01 +2.86% 869,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.48 on 01/03/14     0.36 on 12/30/13     +33.33% since 12/27/13    
1-Month 0.48 on 01/03/14     0.33 on 12/05/13     +41.18% since 12/03/13    
3-Month 0.50 on 11/06/13     0.33 on 12/05/13     +11.63% since 10/03/13    
6-Month 1.15 on 08/16/13     0.33 on 12/05/13     -51.02% since 07/03/13    
12-Month 2.66 on 01/14/13     0.33 on 12/05/13     -80.95% since 01/03/13    
Year to Date 0.48 on 01/03/14     0.40 on 01/02/14     +26.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +33.33%
1-Month 12 times unch 2 times +45.45%
3-Month 3 times -4.00% 12 times +45.45%
6-Month 3 times -58.26% 28 times +45.45%
12-Month 4 times -81.95% 58 times +45.45%
Year to Date 2 times unch 1 time +20.00%