$FCX Freeport-Mcmoran Copper Gold (FCX) 37.32  

$FCX
Freeport-Mcmoran Copper & Gold (FCX)
37.32  -0.31 (-0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 37.50 37.77 37.24 37.32 -0.31 -0.82% 7,291,400
01/02/14 37.69 38.09 37.44 37.63 -0.11 -0.29% 9,047,600
12/31/13 37.56 37.98 37.40 37.74 +0.07 +0.19% 7,104,400
12/30/13 37.58 38.00 37.39 37.67 +0.17 +0.45% 9,713,101
12/27/13 36.97 37.63 36.94 37.50 +0.54 +1.46% 9,026,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.09 on 01/02/14     37.24 on 01/03/14     -0.48% since 12/27/13    
1-Month 38.09 on 01/02/14     33.94 on 12/12/13     +9.06% since 12/03/13    
3-Month 38.09 on 01/02/14     32.34 on 10/09/13     +13.06% since 10/03/13    
6-Month 38.09 on 01/02/14     26.95 on 07/05/13     +34.83% since 07/03/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     +7.09% since 01/03/13    
Year to Date 38.09 on 01/02/14     37.24 on 01/03/14     -1.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.02% 2 times +0.21%
1-Month 11 times -2.02% 3 times +9.96%
3-Month 12 times -2.02% 3 times +15.40%
6-Month 25 times -2.02% 1 time +38.48%
12-Month 12 times -2.02% 17 times +41.52%
Year to Date 1 time -2.02% 2 times +0.21%