$EBAY Ebay Inc (EBAY) 53.26 -0.68 (-1.26%) Pa
Post# of 72711
Posted On: 01/05/2014 1:21:30 PM
$EBAY
Ebay Inc (EBAY)
53.26 -0.68 (-1.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 54.09 54.19 53.19 53.26 -0.68 -1.26% 9,590,899
01/02/14 54.97 55.00 53.90 53.94 -0.93 -1.69% 9,980,700
12/31/13 54.05 54.97 53.99 54.87 +0.86 +1.59% 6,365,800
12/30/13 54.45 54.49 53.82 54.01 -0.17 -0.31% 6,119,100
12/27/13 54.01 54.48 53.74 54.18 +0.12 +0.22% 6,623,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.00 on 01/02/14 53.19 on 01/03/14 -1.70% since 12/27/13
1-Month 55.32 on 12/23/13 50.51 on 12/04/13 +2.56% since 12/03/13
3-Month 55.80 on 10/04/13 48.06 on 11/26/13 -3.00% since 10/03/13
6-Month 57.50 on 07/17/13 48.06 on 11/26/13 +0.17% since 07/03/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 +1.54% since 01/03/13
Year to Date 55.00 on 01/02/14 53.19 on 01/03/14 -2.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.16% 2 times +0.13%
1-Month 7 times -3.72% 1 time +5.44%
3-Month 1 time -4.55% 8 times +10.82%
6-Month 8 times -7.37% 13 times +10.82%
12-Month 10 times -8.24% 9 times +10.82%
Year to Date 1 time -3.16% 2 times +0.13%
Ebay Inc (EBAY)
53.26 -0.68 (-1.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 54.09 54.19 53.19 53.26 -0.68 -1.26% 9,590,899
01/02/14 54.97 55.00 53.90 53.94 -0.93 -1.69% 9,980,700
12/31/13 54.05 54.97 53.99 54.87 +0.86 +1.59% 6,365,800
12/30/13 54.45 54.49 53.82 54.01 -0.17 -0.31% 6,119,100
12/27/13 54.01 54.48 53.74 54.18 +0.12 +0.22% 6,623,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.00 on 01/02/14 53.19 on 01/03/14 -1.70% since 12/27/13
1-Month 55.32 on 12/23/13 50.51 on 12/04/13 +2.56% since 12/03/13
3-Month 55.80 on 10/04/13 48.06 on 11/26/13 -3.00% since 10/03/13
6-Month 57.50 on 07/17/13 48.06 on 11/26/13 +0.17% since 07/03/13
12-Month 58.04 on 04/11/13 48.06 on 11/26/13 +1.54% since 01/03/13
Year to Date 55.00 on 01/02/14 53.19 on 01/03/14 -2.93% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.16% 2 times +0.13%
1-Month 7 times -3.72% 1 time +5.44%
3-Month 1 time -4.55% 8 times +10.82%
6-Month 8 times -7.37% 13 times +10.82%
12-Month 10 times -8.24% 9 times +10.82%
Year to Date 1 time -3.16% 2 times +0.13%
(0)
(0)Scroll down for more posts ▼