Stock Market Most Active AMEX Stocks Friday, January 3, 2014
Post# of 39319
Posted On: 01/03/2014 9:23:41 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 37.39 -0.58 -1.53% 20,415,181
XLP SPDR Select Sector Fund - Consumer Staples 42.45 -0.53 -1.23% 14,996,968
IYR iShares U.S. Real Estate ETF 62.98 -0.10 -0.16% 10,309,696
XLV SPDR Select Sector Fund - Health Care 55.13 -0.31 -0.56% 8,771,725
XLK SPDR Select Sector Fund - Technology 35.39 -0.35 -0.98% 8,535,277
RSX Market Vectors TR Russia ETF 27.93 -0.94 -3.26% 7,238,404
EWT iShares MSCI Taiwan Index Fund 14.05 -0.37 -2.57% 7,181,671
VGK Vanguard FTSEEuropean ETF 57.55 -1.25 -2.13% 6,412,448
OIH Market Vectors Oil Services ETF 47.32 -0.75 -1.56% 6,084,170
XOP SPDR S&P Oil & Gas Explor & Product 67.11 -1.42 -2.07% 6,049,370
VNQ Vanguard REIT ETF - DNQ 64.57 +0.01 +0.02% 5,829,816
GSG iShares GSCI Commodity-Indexed Trust Fund 31.36 -0.83 -2.58% 5,169,354
VEA Vanguard FTSE Developed Markets ETF 40.98 -0.70 -1.68% 4,919,455
ITB iShares U.S. Home Construction ETF 24.60 -0.22 -0.89% 4,665,598
XLY SPDR Select Sector Fund - Consumer Discretionary 66.52 -0.31 -0.46% 4,331,892
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.88 UNCH UNCH 4,278,179
JNK SPDR Barclays High Yield Bond ETF 40.53 -0.03 -0.07% 4,266,801
XME SPDR S&P Metals & Mining ETF 42.65 +0.57 +1.35% 3,767,656
NGD New Gold Inc. 5.41 +0.17 +3.24% 3,576,312
NG NovaGold Resources Inc 2.78 +0.24 +9.45% 3,481,559
KBE SPDR S&P Bank ETF 32.81 -0.36 -1.09% 3,407,257
AMLP Alerian MLP ETF 17.62 -0.17 -0.96% 3,186,554
EWU iShares MSCI United Kingdom Index Fund 20.62 -0.26 -1.25% 2,784,713
XHB SPDR Series Trust SPDR Homebuilders ETF 33.10 -0.20 -0.60% 2,685,251
EWM iShares MSCI Malaysia Index Fund 15.42 -0.40 -2.53% 2,465,229
SHY iShares 1-3 Year Treasury Bond ETF 84.42 +0.04 +0.05% 2,412,509
BTG B2Gold Corp. 2.14 +0.12 +5.94% 2,215,945
IVW iShares S&P 500 Growth ETF 97.92 -0.83 -0.84% 2,183,195
IYZ iShares U.S. Telecommunications ETF 29.42 -0.31 -1.04% 2,014,028
FXZ First Trust Materials AlphaDEX Fund 32.17 -0.24 -0.75% 1,943,943
EZU iShares MSCI EMU Index Fund 40.37 -1.01 -2.44% 1,914,339
EWS iShares MSCI Singapore Index Fund 12.96 -0.21 -1.59% 1,908,509
FEZ SPDR DJ EURO STOXX 50 ETF 40.96 -1.24 -2.94% 1,902,556
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.41 +0.22 +0.19% 1,887,323
XRT SPDR S&P Retail ETF 87.44 -0.66 -0.75% 1,748,017
AVL Avalon Rare Metals Inc. 0.59 +0.04 +6.45% 1,713,297
GST Gastar Expl Inc 6.55 -0.37 -5.35% 1,571,277
IWF iShares Russell 1000 Growth ETF 85.20 -0.75 -0.87% 1,557,868
IJR iShares Core S&P Small-Cap ETF 107.83 -1.30 -1.19% 1,492,671
IEI iShares 3-7 Year Treasury Bond ETF 120.15 +0.12 +0.10% 1,470,091
PFF iShares US Preferred Stock ETF 37.05 +0.22 +0.60% 1,448,605
BND Vanguard Total Bond Market ETF 80.12 +0.07 +0.09% 1,413,273
IWB iShares Russell 1000 ETF 102.29 -0.88 -0.85% 1,378,849
ERUS iShares MSCI Russia Capped Index Fund 21.15 -0.75 -3.42% 1,355,278
AGG iShares Core Total U.S. Bond Market ETF 106.50 +0.08 +0.08% 1,346,634
IWD iShares Russell 1000 Value ETF 93.28 -0.89 -0.95% 1,332,220
BAA Banro Corporation 0.64 +0.08 +15.05% 1,324,055
IWO iShares Russell 2000 Growth ETF 134.07 -1.44 -1.06% 1,317,403
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.84 -0.01 -0.03% 1,310,022
RSP Guggenheim S&P 500 Equal Weight ETF 70.60 -0.65 -0.91% 1,288,835
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 37.39 -0.58 -1.53% 20,415,181
XLP SPDR Select Sector Fund - Consumer Staples 42.45 -0.53 -1.23% 14,996,968
IYR iShares U.S. Real Estate ETF 62.98 -0.10 -0.16% 10,309,696
XLV SPDR Select Sector Fund - Health Care 55.13 -0.31 -0.56% 8,771,725
XLK SPDR Select Sector Fund - Technology 35.39 -0.35 -0.98% 8,535,277
RSX Market Vectors TR Russia ETF 27.93 -0.94 -3.26% 7,238,404
EWT iShares MSCI Taiwan Index Fund 14.05 -0.37 -2.57% 7,181,671
VGK Vanguard FTSEEuropean ETF 57.55 -1.25 -2.13% 6,412,448
OIH Market Vectors Oil Services ETF 47.32 -0.75 -1.56% 6,084,170
XOP SPDR S&P Oil & Gas Explor & Product 67.11 -1.42 -2.07% 6,049,370
VNQ Vanguard REIT ETF - DNQ 64.57 +0.01 +0.02% 5,829,816
GSG iShares GSCI Commodity-Indexed Trust Fund 31.36 -0.83 -2.58% 5,169,354
VEA Vanguard FTSE Developed Markets ETF 40.98 -0.70 -1.68% 4,919,455
ITB iShares U.S. Home Construction ETF 24.60 -0.22 -0.89% 4,665,598
XLY SPDR Select Sector Fund - Consumer Discretionary 66.52 -0.31 -0.46% 4,331,892
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.88 UNCH UNCH 4,278,179
JNK SPDR Barclays High Yield Bond ETF 40.53 -0.03 -0.07% 4,266,801
XME SPDR S&P Metals & Mining ETF 42.65 +0.57 +1.35% 3,767,656
NGD New Gold Inc. 5.41 +0.17 +3.24% 3,576,312
NG NovaGold Resources Inc 2.78 +0.24 +9.45% 3,481,559
KBE SPDR S&P Bank ETF 32.81 -0.36 -1.09% 3,407,257
AMLP Alerian MLP ETF 17.62 -0.17 -0.96% 3,186,554
EWU iShares MSCI United Kingdom Index Fund 20.62 -0.26 -1.25% 2,784,713
XHB SPDR Series Trust SPDR Homebuilders ETF 33.10 -0.20 -0.60% 2,685,251
EWM iShares MSCI Malaysia Index Fund 15.42 -0.40 -2.53% 2,465,229
SHY iShares 1-3 Year Treasury Bond ETF 84.42 +0.04 +0.05% 2,412,509
BTG B2Gold Corp. 2.14 +0.12 +5.94% 2,215,945
IVW iShares S&P 500 Growth ETF 97.92 -0.83 -0.84% 2,183,195
IYZ iShares U.S. Telecommunications ETF 29.42 -0.31 -1.04% 2,014,028
FXZ First Trust Materials AlphaDEX Fund 32.17 -0.24 -0.75% 1,943,943
EZU iShares MSCI EMU Index Fund 40.37 -1.01 -2.44% 1,914,339
EWS iShares MSCI Singapore Index Fund 12.96 -0.21 -1.59% 1,908,509
FEZ SPDR DJ EURO STOXX 50 ETF 40.96 -1.24 -2.94% 1,902,556
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.41 +0.22 +0.19% 1,887,323
XRT SPDR S&P Retail ETF 87.44 -0.66 -0.75% 1,748,017
AVL Avalon Rare Metals Inc. 0.59 +0.04 +6.45% 1,713,297
GST Gastar Expl Inc 6.55 -0.37 -5.35% 1,571,277
IWF iShares Russell 1000 Growth ETF 85.20 -0.75 -0.87% 1,557,868
IJR iShares Core S&P Small-Cap ETF 107.83 -1.30 -1.19% 1,492,671
IEI iShares 3-7 Year Treasury Bond ETF 120.15 +0.12 +0.10% 1,470,091
PFF iShares US Preferred Stock ETF 37.05 +0.22 +0.60% 1,448,605
BND Vanguard Total Bond Market ETF 80.12 +0.07 +0.09% 1,413,273
IWB iShares Russell 1000 ETF 102.29 -0.88 -0.85% 1,378,849
ERUS iShares MSCI Russia Capped Index Fund 21.15 -0.75 -3.42% 1,355,278
AGG iShares Core Total U.S. Bond Market ETF 106.50 +0.08 +0.08% 1,346,634
IWD iShares Russell 1000 Value ETF 93.28 -0.89 -0.95% 1,332,220
BAA Banro Corporation 0.64 +0.08 +15.05% 1,324,055
IWO iShares Russell 2000 Growth ETF 134.07 -1.44 -1.06% 1,317,403
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.84 -0.01 -0.03% 1,310,022
RSP Guggenheim S&P 500 Equal Weight ETF 70.60 -0.65 -0.91% 1,288,835
(0)
(0)