Stock Market Most Active NYSE Stocks Friday, January 3, 2014
Post# of 39319
Posted On: 01/03/2014 9:23:18 AM
NSYE Most Active $BSX $MO $SCHW $ODP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ORCL Oracle Corporation 37.84 -0.42 -1.10% 18,163,750
NRF Northstar Realty Finance Corp 13.72 +0.27 +2.01% 16,374,867
ODP Office Depot Inc 5.33 +0.04 +0.76% 10,671,610
CX Cemex SAB de CV 11.50 -0.33 -2.79% 10,445,454
AKS AK Steel Holding Corp 8.13 -0.07 -0.85% 9,730,313
VALE.P Vale S A 13.22 -0.79 -5.64% 8,696,243
BSX Boston Scientific Corp 11.91 -0.11 -0.92% 7,971,602
MRK Merck & Co Inc New 49.49 -0.56 -1.12% 7,897,827
AEO American Eagle Outfitters 14.73 +0.33 +2.29% 7,781,983
USB US Bancorp 39.89 -0.51 -1.26% 7,045,826
BX Blackstone Group LP (The) 31.28 -0.22 -0.70% 6,921,611
CBS CBS Corp 63.25 -0.49 -0.77% 6,722,968
TRQ Turquoise Hill Res Ltd 3.19 -0.11 -3.33% 6,713,947
SNV Synovus Financial Corp 3.55 -0.05 -1.39% 6,488,340
MO Altria Group Inc 37.90 -0.49 -1.28% 6,324,825
WMB Williams Companies Inc 38.28 -0.29 -0.75% 6,257,569
DHI D.R. Horton Inc 21.83 -0.49 -2.20% 6,140,313
DG Dollar General Corp 61.20 +0.88 +1.46% 6,018,218
BBD Banco Bradesco SA 12.13 -0.40 -3.19% 5,681,980
PHM Pulte Group Inc 20.08 -0.29 -1.42% 5,616,884
SO The Southern Co 40.69 -0.42 -1.02% 5,514,769
WAG Walgreen Co 56.63 -0.81 -1.41% 5,376,471
MDR McDermott International Inc 8.92 -0.24 -2.62% 5,315,499
TWO Two Hbrs Invt Corp 9.46 +0.18 +1.94% 5,158,418
MTG MGIC Investment Corp 8.40 -0.04 -0.47% 5,108,754
SWFT Swift Transn Co 20.99 -1.22 -5.49% 5,016,980
HST Host Hotels & Resorts Inc 19.26 -0.18 -0.93% 4,973,190
ABT Abbott Laboratories 38.23 -0.10 -0.26% 4,967,472
LYB Lyondellbasell Industries N 78.78 -1.50 -1.87% 4,922,706
LPS Lender Processing Services Inc 37.30 -0.08 -0.21% 4,865,007
GGP General Growth Pptys Inc New 20.04 -0.03 -0.15% 4,861,847
COG Cabot Oil & Gas Corp 38.17 -0.59 -1.52% 4,825,062
GPS Gap Inc 38.72 -0.36 -0.92% 4,785,190
TWX Time Warner Inc 68.73 -0.99 -1.42% 4,734,175
CHS Chicos FAS Inc 19.37 +0.53 +2.81% 4,653,999
SCHW Charles Schwab Corp (The) 25.82 -0.18 -0.69% 4,618,557
ABBV Abbvie Inc 51.98 -0.83 -1.57% 4,569,061
NBR Nabors Industries Ltd 16.91 -0.08 -0.47% 4,536,855
CVS CVS Caremark Corp 70.40 -1.17 -1.63% 4,489,516
CSX CSX Corp 28.25 -0.52 -1.81% 4,485,698
CTL Centurylink Inc 31.65 -0.20 -0.63% 4,446,283
TEVA Teva Pharmaceutical Industries Ltd 40.26 +0.18 +0.45% 4,327,460
CVC Cablevision Systems Corp 17.22 -0.71 -3.96% 4,208,369
BBY Best Buy Co Inc 40.50 +0.62 +1.55% 4,019,318
AES AES Corp 14.27 -0.24 -1.65% 3,987,216
ADT The Adt Corporation 39.62 -0.85 -2.10% 3,849,180
KFN KKR Financial Holding LLC 12.36 +0.17 +1.39% 3,797,455
ETN Eaton Corp Plc 75.49 -0.63 -0.83% 3,774,166
PBI Pitney Bowes Inc 23.43 +0.13 +0.56% 3,752,564
ARR Armour Residential Reit Inc 3.98 -0.03 -0.75% 3,739,143
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ORCL Oracle Corporation 37.84 -0.42 -1.10% 18,163,750
NRF Northstar Realty Finance Corp 13.72 +0.27 +2.01% 16,374,867
ODP Office Depot Inc 5.33 +0.04 +0.76% 10,671,610
CX Cemex SAB de CV 11.50 -0.33 -2.79% 10,445,454
AKS AK Steel Holding Corp 8.13 -0.07 -0.85% 9,730,313
VALE.P Vale S A 13.22 -0.79 -5.64% 8,696,243
BSX Boston Scientific Corp 11.91 -0.11 -0.92% 7,971,602
MRK Merck & Co Inc New 49.49 -0.56 -1.12% 7,897,827
AEO American Eagle Outfitters 14.73 +0.33 +2.29% 7,781,983
USB US Bancorp 39.89 -0.51 -1.26% 7,045,826
BX Blackstone Group LP (The) 31.28 -0.22 -0.70% 6,921,611
CBS CBS Corp 63.25 -0.49 -0.77% 6,722,968
TRQ Turquoise Hill Res Ltd 3.19 -0.11 -3.33% 6,713,947
SNV Synovus Financial Corp 3.55 -0.05 -1.39% 6,488,340
MO Altria Group Inc 37.90 -0.49 -1.28% 6,324,825
WMB Williams Companies Inc 38.28 -0.29 -0.75% 6,257,569
DHI D.R. Horton Inc 21.83 -0.49 -2.20% 6,140,313
DG Dollar General Corp 61.20 +0.88 +1.46% 6,018,218
BBD Banco Bradesco SA 12.13 -0.40 -3.19% 5,681,980
PHM Pulte Group Inc 20.08 -0.29 -1.42% 5,616,884
SO The Southern Co 40.69 -0.42 -1.02% 5,514,769
WAG Walgreen Co 56.63 -0.81 -1.41% 5,376,471
MDR McDermott International Inc 8.92 -0.24 -2.62% 5,315,499
TWO Two Hbrs Invt Corp 9.46 +0.18 +1.94% 5,158,418
MTG MGIC Investment Corp 8.40 -0.04 -0.47% 5,108,754
SWFT Swift Transn Co 20.99 -1.22 -5.49% 5,016,980
HST Host Hotels & Resorts Inc 19.26 -0.18 -0.93% 4,973,190
ABT Abbott Laboratories 38.23 -0.10 -0.26% 4,967,472
LYB Lyondellbasell Industries N 78.78 -1.50 -1.87% 4,922,706
LPS Lender Processing Services Inc 37.30 -0.08 -0.21% 4,865,007
GGP General Growth Pptys Inc New 20.04 -0.03 -0.15% 4,861,847
COG Cabot Oil & Gas Corp 38.17 -0.59 -1.52% 4,825,062
GPS Gap Inc 38.72 -0.36 -0.92% 4,785,190
TWX Time Warner Inc 68.73 -0.99 -1.42% 4,734,175
CHS Chicos FAS Inc 19.37 +0.53 +2.81% 4,653,999
SCHW Charles Schwab Corp (The) 25.82 -0.18 -0.69% 4,618,557
ABBV Abbvie Inc 51.98 -0.83 -1.57% 4,569,061
NBR Nabors Industries Ltd 16.91 -0.08 -0.47% 4,536,855
CVS CVS Caremark Corp 70.40 -1.17 -1.63% 4,489,516
CSX CSX Corp 28.25 -0.52 -1.81% 4,485,698
CTL Centurylink Inc 31.65 -0.20 -0.63% 4,446,283
TEVA Teva Pharmaceutical Industries Ltd 40.26 +0.18 +0.45% 4,327,460
CVC Cablevision Systems Corp 17.22 -0.71 -3.96% 4,208,369
BBY Best Buy Co Inc 40.50 +0.62 +1.55% 4,019,318
AES AES Corp 14.27 -0.24 -1.65% 3,987,216
ADT The Adt Corporation 39.62 -0.85 -2.10% 3,849,180
KFN KKR Financial Holding LLC 12.36 +0.17 +1.39% 3,797,455
ETN Eaton Corp Plc 75.49 -0.63 -0.83% 3,774,166
PBI Pitney Bowes Inc 23.43 +0.13 +0.56% 3,752,564
ARR Armour Residential Reit Inc 3.98 -0.03 -0.75% 3,739,143
(0)
(0)