$PPHM Peregrine Pharmaceuticals Inc (PPHM) 1.39 Â
Post# of 44845
Posted On: 01/02/2014 2:22:15 PM
$PPHM
Peregrine Pharmaceuticals Inc (PPHM)
1.39 Â unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 1.40 1.40 1.35 1.39 unch unch 559,464
12/31/13 1.42 1.43 1.37 1.39 -0.03 -2.11% 1,672,800
12/30/13 1.41 1.47 1.38 1.42 +0.04 +2.90% 3,690,500
12/27/13 1.39 1.39 1.30 1.38 +0.01 +0.73% 986,600
12/26/13 1.37 1.39 1.32 1.37 -0.02 -1.44% 1,032,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.47 on 12/30/13 Â Â 1.30 on 12/27/13 Â Â +1.46% since 12/26/13 Â Â
1-Month 1.47 on 12/30/13 Â Â 1.24 on 12/12/13 Â Â +6.11% since 12/02/13 Â Â
3-Month 1.50 on 10/03/13 Â Â 1.16 on 11/07/13 Â Â -6.08% since 10/02/13 Â Â
6-Month 1.54 on 10/02/13 Â Â 1.16 on 11/07/13 Â Â -4.14% since 07/02/13 Â Â
12-Month 2.78 on 01/08/13 Â Â 1.11 on 06/27/13 Â Â +3.73% since 01/02/13 Â Â
Year to Date 1.43 on 12/31/13 Â Â 1.35 on 01/02/14 Â Â -2.11% since 12/30/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.44% 1 time +6.92%
1-Month 8 times -5.44% 3 times +12.10%
3-Month 1 time -7.33% 11 times +19.83%
6-Month 6 times -9.74% 17 times +19.83%
12-Month 4 times -50.00% 3 times +25.23%
Year to Date 1 time -2.80% 2 times +2.96%
Peregrine Pharmaceuticals Inc (PPHM)
1.39 Â unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 1.40 1.40 1.35 1.39 unch unch 559,464
12/31/13 1.42 1.43 1.37 1.39 -0.03 -2.11% 1,672,800
12/30/13 1.41 1.47 1.38 1.42 +0.04 +2.90% 3,690,500
12/27/13 1.39 1.39 1.30 1.38 +0.01 +0.73% 986,600
12/26/13 1.37 1.39 1.32 1.37 -0.02 -1.44% 1,032,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.47 on 12/30/13 Â Â 1.30 on 12/27/13 Â Â +1.46% since 12/26/13 Â Â
1-Month 1.47 on 12/30/13 Â Â 1.24 on 12/12/13 Â Â +6.11% since 12/02/13 Â Â
3-Month 1.50 on 10/03/13 Â Â 1.16 on 11/07/13 Â Â -6.08% since 10/02/13 Â Â
6-Month 1.54 on 10/02/13 Â Â 1.16 on 11/07/13 Â Â -4.14% since 07/02/13 Â Â
12-Month 2.78 on 01/08/13 Â Â 1.11 on 06/27/13 Â Â +3.73% since 01/02/13 Â Â
Year to Date 1.43 on 12/31/13 Â Â 1.35 on 01/02/14 Â Â -2.11% since 12/30/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.44% 1 time +6.92%
1-Month 8 times -5.44% 3 times +12.10%
3-Month 1 time -7.33% 11 times +19.83%
6-Month 6 times -9.74% 17 times +19.83%
12-Month 4 times -50.00% 3 times +25.23%
Year to Date 1 time -2.80% 2 times +2.96%
(0)
(0)Scroll down for more posts â–¼