$GNCP Gncc Capital Inc. (GNCP) 0.0003  -0.0001 (

$GNCP
Gncc Capital Inc. (GNCP)
0.0003  -0.0001 (-25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 78,402,063
12/31/13 0.0003 0.0004 0.0002 0.0004 +0.0002 +100.00% 161,893,500
12/30/13 0.0003 0.0003 0.0002 0.0002 -0.0001 -33.33% 87,222,203
12/27/13 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 122,165,805
12/26/13 0.0003 0.0003 0.0001 0.0002 -0.0001 -33.33% 99,305,695

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/02/14     0.0001 on 12/27/13     +50.00% since 12/26/13    
1-Month 0.0008 on 12/04/13     0.0001 on 12/27/13     -62.50% since 12/02/13    
3-Month 0.0024 on 11/18/13     0.0001 on 12/27/13     -85.71% since 10/02/13    
6-Month 0.0120 on 08/01/13     0.0001 on 12/27/13     -95.08% since 07/02/13    
12-Month 0.0350 on 02/01/13     0.0001 on 12/27/13     -97.93% since 01/02/13    
Year to Date 0.0004 on 01/02/14     0.0002 on 01/02/14     +50.00% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.00% 1 time +200.00%
1-Month 2 times -62.50% 18 times +200.00%
3-Month 2 times -87.50% 29 times +200.00%
6-Month 8 times -97.50% 43 times +200.00%
12-Month 7 times -99.14% 56 times +200.00%
Year to Date 2 times -25.00% 2 times +50.00%