$YHOO Yahoo! Inc (YHOO) 39.68  -0.76 (-1.88%)

$YHOO
Yahoo! Inc (YHOO)
39.68  -0.76 (-1.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 40.37 40.49 39.65 39.68 -0.76 -1.88% 11,351,649
12/31/13 40.17 40.50 40.00 40.44 +0.24 +0.60% 8,292,700
12/30/13 40.46 40.58 39.85 40.20 -0.29 -0.72% 8,678,000
12/27/13 40.72 40.75 40.32 40.49 -0.16 -0.39% 6,139,500
12/26/13 41.00 41.05 40.22 40.65 -0.20 -0.49% 7,367,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.75 on 12/27/13     39.65 on 01/02/14     -2.12% since 12/26/13    
1-Month 41.05 on 12/26/13     36.25 on 12/04/13     +7.51% since 12/02/13    
3-Month 41.05 on 12/26/13     31.70 on 10/28/13     +16.55% since 10/02/13    
6-Month 41.05 on 12/26/13     24.82 on 07/03/13     +59.22% since 07/02/13    
12-Month 41.05 on 12/26/13     18.89 on 01/11/13     +98.16% since 01/02/13    
Year to Date 40.50 on 12/31/13     39.65 on 01/02/14     -1.02% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.36% 3 times +0.05%
1-Month 10 times -3.07% 2 times +9.77%
3-Month 20 times -3.07% 4 times +25.52%
6-Month 38 times -3.07% 1 time +60.31%
12-Month 59 times -3.07% 6 times +110.64%
Year to Date 1 time -1.75% 2 times +0.05%