$DOW DOW Chemical Company (DOW) 44.26  -0.14 (-0

$DOW
DOW Chemical Company (DOW)
44.26  -0.14 (-0.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 44.20 44.38 43.92 44.26 -0.14 -0.32% 1,950,341
12/31/13 44.63 44.70 44.25 44.40 -0.20 -0.45% 7,920,600
12/30/13 44.40 44.70 44.32 44.60 unch unch 5,971,600
12/27/13 44.50 44.81 44.43 44.60 -0.26 -0.58% 6,081,200
12/26/13 44.58 44.99 44.34 44.86 +0.44 +0.99% 6,527,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.81 on 12/27/13     43.92 on 01/02/14     -1.40% since 12/26/13    
1-Month 44.99 on 12/26/13     38.42 on 12/05/13     +10.63% since 12/02/13    
3-Month 44.99 on 12/26/13     38.08 on 10/09/13     +14.29% since 10/02/13    
6-Month 44.99 on 12/26/13     32.05 on 07/03/13     +36.34% since 07/02/13    
12-Month 44.99 on 12/26/13     29.81 on 04/17/13     +33.83% since 01/02/13    
Year to Date 44.70 on 12/31/13     43.92 on 01/02/14     -0.83% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.29% 4 times +0.71%
1-Month 7 times -1.69% 2 times +15.12%
3-Month 13 times -1.69% 2 times +16.15%
6-Month 36 times -1.69% 1 time +38.00%
12-Month 37 times -1.69% 10 times +48.37%
Year to Date 1 time -1.05% 2 times +0.71%