$ZNGA Zynga Inc (ZNGA) 3.93  +0.13 (+3.42%) Pa

$ZNGA
Zynga Inc (ZNGA)
3.93  +0.13 (+3.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 3.80 3.97 3.80 3.93 +0.13 +3.42% 5,044,388
12/31/13 3.86 3.89 3.77 3.80 -0.08 -2.06% 20,018,000
12/30/13 3.95 3.98 3.84 3.88 -0.07 -1.77% 12,516,899
12/27/13 4.04 4.06 3.95 3.95 -0.12 -2.95% 12,033,301
12/26/13 4.15 4.16 4.04 4.07 -0.04 -0.97% 6,772,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.06 on 12/27/13     3.77 on 12/31/13     -3.93% since 12/26/13    
1-Month 4.25 on 12/03/13     3.77 on 12/31/13     -8.86% since 12/02/13    
3-Month 4.55 on 11/27/13     3.32 on 10/09/13     +2.36% since 10/02/13    
6-Month 4.55 on 11/27/13     2.72 on 08/21/13     +19.57% since 07/02/13    
12-Month 4.55 on 11/27/13     2.35 on 01/03/13     +63.60% since 01/02/13    
Year to Date 3.97 on 01/02/14     3.77 on 12/31/13     +0.77% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.69% 3 times +3.71%
1-Month 1 time -8.00% 7 times +3.71%
3-Month 7 times -14.07% 4 times +17.77%
6-Month 13 times -14.07% 8 times +43.75%
12-Month 17 times -14.07% 1 time +66.38%
Year to Date 2 times -1.51% 1 time +3.71%