$TMUS T-Mobile US Inc (TMUS) 32.96  -0.68 (-2.02

$TMUS
T-Mobile US Inc (TMUS)
32.96  -0.68 (-2.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 33.03 33.27 32.82 32.96 -0.68 -2.02% 3,578,317
12/31/13 33.23 33.78 33.10 33.64 +0.59 +1.79% 3,952,700
12/30/13 33.44 33.58 33.01 33.05 -0.26 -0.78% 5,003,100
12/27/13 32.92 34.10 32.56 33.31 +0.38 +1.15% 6,114,100
12/26/13 32.85 32.95 32.04 32.93 +0.74 +2.30% 10,846,001

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.10 on 12/27/13     32.56 on 12/27/13     -0.27% since 12/26/13    
1-Month 34.10 on 12/27/13     25.21 on 12/12/13     +23.97% since 12/02/13    
3-Month 34.10 on 12/27/13     24.90 on 11/15/13     +23.41% since 10/02/13    
6-Month 34.10 on 12/27/13     22.74 on 07/03/13     +40.52% since 07/02/13    
12-Month 34.10 on 12/27/13     16.01 on 05/01/13     +69.28% since 01/02/13    
Year to Date 33.78 on 12/31/13     32.82 on 01/02/14     -0.64% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.70% 1 time +0.86%
1-Month 8 times -3.70% 4 times +30.27%
3-Month 13 times -3.70% 6 times +31.89%
6-Month 24 times -3.70% 1 time +44.42%
12-Month 41 times -3.70% 4 times +105.12%
Year to Date 1 time -2.78% 2 times +0.06%