$FB Facebook Inc (FB) 54.70  +0.05 (+0.09%) Pa

$FB
Facebook Inc (FB)
54.70  +0.05 (+0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 54.83 55.22 54.31 54.70 +0.05 +0.09% 12,532,783
12/31/13 54.12 54.86 53.91 54.65 +0.94 +1.75% 43,152,102
12/30/13 54.93 55.18 53.43 53.71 -1.73 -3.12% 68,307,297
12/27/13 57.48 57.68 55.25 55.44 -2.29 -3.97% 60,465,699
12/26/13 58.32 58.38 57.37 57.73 -0.23 -0.40% 55,101,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.68 on 12/27/13     53.43 on 12/30/13     -5.39% since 12/26/13    
1-Month 58.58 on 12/24/13     46.26 on 12/04/13     +16.06% since 12/02/13    
3-Month 58.58 on 12/24/13     43.55 on 11/26/13     +8.63% since 10/02/13    
6-Month 58.58 on 12/24/13     24.15 on 07/03/13     +123.76% since 07/02/13    
12-Month 58.58 on 12/24/13     22.67 on 06/06/13     +95.07% since 01/02/13    
Year to Date 55.22 on 01/02/14     53.91 on 12/31/13     +1.69% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.31% 2 times +2.23%
1-Month 12 times -6.76% 2 times +18.07%
3-Month 9 times -6.76% 5 times +25.42%
6-Month 34 times -6.76% 1 time +126.17%
12-Month 34 times -6.76% 17 times +140.94%
Year to Date 2 times -1.09% 1 time +1.32%