$F Ford Motor Company (F) 15.31  -0.12 (-0.78%)

$F
Ford Motor Company (F)
15.31  -0.12 (-0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 15.42 15.45 15.30 15.31 -0.12 -0.78% 6,017,979
12/31/13 15.29 15.43 15.26 15.43 +0.15 +0.98% 27,836,400
12/30/13 15.36 15.42 15.25 15.28 -0.02 -0.13% 32,838,000
12/27/13 15.35 15.35 15.25 15.30 -0.03 -0.20% 21,841,799
12/26/13 15.23 15.34 15.22 15.33 +0.14 +0.92% 24,966,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.45 on 01/02/14     15.25 on 12/30/13     -0.13% since 12/26/13    
1-Month 17.20 on 12/03/13     15.10 on 12/24/13     -10.26% since 12/02/13    
3-Month 18.02 on 10/24/13     15.10 on 12/24/13     -11.04% since 10/02/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     -5.38% since 07/02/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +15.98% since 01/02/13    
Year to Date 15.45 on 01/02/14     15.26 on 12/31/13     +0.20% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.91% 2 times +0.39%
1-Month 1 time -10.99% 6 times +1.39%
3-Month 9 times -15.04% 8 times +1.39%
6-Month 12 times -15.04% 7 times +1.39%
12-Month 31 times -15.04% 7 times +26.53%
Year to Date 2 times -0.91% 1 time +0.33%