Stock Market Most Active AMEX Stocks Thursday, January 2, 2014
Post# of 39337
Posted On: 01/02/2014 9:23:26 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.72 -0.16 -1.01% 3,781,459
EWT iShares MSCI Taiwan Index Fund 14.42 +0.06 +0.42% 3,523,885
IWO iShares Russell 2000 Growth ETF 135.51 +0.25 +0.18% 3,448,314
AGG iShares Core Total U.S. Bond Market ETF 106.43 -0.10 -0.09% 3,280,297
XHB SPDR Series Trust SPDR Homebuilders ETF 33.30 +0.17 +0.51% 2,820,331
ITB iShares U.S. Home Construction ETF 24.82 +0.14 +0.57% 2,774,166
AMLP Alerian MLP ETF 17.79 +0.05 +0.28% 2,375,418
XOP SPDR S&P Oil & Gas Explor & Product 68.53 +0.69 +1.02% 2,263,857
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.88 +0.02 +0.08% 2,250,339
PZG Paramount Gold and Silver Corp. 0.93 +0.04 +4.72% 2,110,415
BAA Banro Corporation 0.56 +0.00 +0.54% 2,100,953
RWM ProShares Short Russell2000 16.88 -0.04 -0.24% 2,042,188
SHV iShares Short Treasury Bond ETF 110.25 +0.01 +0.01% 2,030,166
REM iShares Mortgage Real Estate Capped ETF 11.52 +0.10 +0.88% 1,992,653
EWG iShares MSCI Germany Index Fund 31.76 +0.08 +0.25% 1,892,615
PGX PowerShares Preferred Portfolio 13.44 -0.01 -0.07% 1,835,763
SPY SPDR S&P 500 184.69 +0.87 +0.47% 1,678,942
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.19 -0.29 -0.26% 1,658,580
BND Vanguard Total Bond Market ETF 80.05 -0.03 -0.04% 1,633,329
DEJ Dejour Energy Inc 0.12 -0.00 -0.09% 1,573,963
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.29 UNCH UNCH 1,559,665
EWU iShares MSCI United Kingdom Index Fund 20.88 +0.10 +0.48% 1,521,948
IWB iShares Russell 1000 ETF 103.17 +0.49 +0.48% 1,500,982
IWN iShares Russell 2000 Value ETF 99.50 +0.26 +0.26% 1,319,678
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.17 -0.06 -0.73% 1,267,961
WYY Widepoint Corp 1.64 -0.01 -0.61% 1,267,612
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 33.16 +0.06 +0.18% 1,220,717
TAT TransAtlantic Petroleum Ltd. 0.85 +0.04 +4.90% 1,215,685
NAVB Navidea Biopharmaceuticals I 2.07 +0.04 +1.97% 1,189,904
RBY Rubicon Minerals Corporation 0.86 +0.02 +1.99% 1,157,630
VEU Vanguard FTSE All World Ex US ETF 50.73 +0.20 +0.40% 1,111,558
BTG B2Gold Corp. 2.02 UNCH UNCH 1,090,983
SCHF Schwab International Equity ETF 31.53 +0.15 +0.48% 1,059,724
IWF iShares Russell 1000 Growth ETF 85.95 +0.38 +0.44% 1,047,888
TIP iShares TIPS Bond ETF 109.90 -0.16 -0.15% 1,009,452
SYRG Synergy Res Corp 9.26 +0.04 +0.43% 989,281
EWI iShares MSCI Italy Capped Index Fund 15.59 +0.06 +0.39% 948,655
IJK iShares S&P Mid-Cap 400 Growth ETF 150.19 +0.60 +0.40% 923,429
IWD iShares Russell 1000 Value ETF 94.17 +0.39 +0.42% 917,564
BSV Vanguard Short-Term Bond ETF 79.93 -0.01 -0.01% 915,126
DNN Denison Mines Corp. 1.20 -0.04 -3.23% 881,593
SSN samson oil & gas Ltd 0.42 +0.00 +0.70% 861,500
CSJ iShares 1-3 Year Credit Bond ETF 105.46 +0.11 +0.10% 860,888
IEMG iShares Core MSCI Emerging Markets ETF 49.81 +0.41 +0.83% 837,317
TGB Taseko Mines Limited 2.12 +0.04 +1.92% 799,631
XRA Exeter Resource Corporation 0.53 -0.01 -2.03% 766,695
SDY SPDR S&P Dividend ETF 72.62 +0.06 +0.08% 740,488
ROX Castle Brands Inc 0.76 -0.01 -1.53% 729,734
EWH iShares MSCI Hong Kong Index Fund 20.60 +0.13 +0.64% 705,974
SCHB Schwab U.S. Broad Market ETF 45.01 +0.19 +0.42% 692,688
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VXZ iPath S&P 500 VIX Mid-Term Futures ETN 15.72 -0.16 -1.01% 3,781,459
EWT iShares MSCI Taiwan Index Fund 14.42 +0.06 +0.42% 3,523,885
IWO iShares Russell 2000 Growth ETF 135.51 +0.25 +0.18% 3,448,314
AGG iShares Core Total U.S. Bond Market ETF 106.43 -0.10 -0.09% 3,280,297
XHB SPDR Series Trust SPDR Homebuilders ETF 33.30 +0.17 +0.51% 2,820,331
ITB iShares U.S. Home Construction ETF 24.82 +0.14 +0.57% 2,774,166
AMLP Alerian MLP ETF 17.79 +0.05 +0.28% 2,375,418
XOP SPDR S&P Oil & Gas Explor & Product 68.53 +0.69 +1.02% 2,263,857
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.88 +0.02 +0.08% 2,250,339
PZG Paramount Gold and Silver Corp. 0.93 +0.04 +4.72% 2,110,415
BAA Banro Corporation 0.56 +0.00 +0.54% 2,100,953
RWM ProShares Short Russell2000 16.88 -0.04 -0.24% 2,042,188
SHV iShares Short Treasury Bond ETF 110.25 +0.01 +0.01% 2,030,166
REM iShares Mortgage Real Estate Capped ETF 11.52 +0.10 +0.88% 1,992,653
EWG iShares MSCI Germany Index Fund 31.76 +0.08 +0.25% 1,892,615
PGX PowerShares Preferred Portfolio 13.44 -0.01 -0.07% 1,835,763
SPY SPDR S&P 500 184.69 +0.87 +0.47% 1,678,942
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.19 -0.29 -0.26% 1,658,580
BND Vanguard Total Bond Market ETF 80.05 -0.03 -0.04% 1,633,329
DEJ Dejour Energy Inc 0.12 -0.00 -0.09% 1,573,963
SHM SPDR Nuveen Barclays Short Term Municipal Bond ETF 24.29 UNCH UNCH 1,559,665
EWU iShares MSCI United Kingdom Index Fund 20.88 +0.10 +0.48% 1,521,948
IWB iShares Russell 1000 ETF 103.17 +0.49 +0.48% 1,500,982
IWN iShares Russell 2000 Value ETF 99.50 +0.26 +0.26% 1,319,678
RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to th 8.17 -0.06 -0.73% 1,267,961
WYY Widepoint Corp 1.64 -0.01 -0.61% 1,267,612
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 33.16 +0.06 +0.18% 1,220,717
TAT TransAtlantic Petroleum Ltd. 0.85 +0.04 +4.90% 1,215,685
NAVB Navidea Biopharmaceuticals I 2.07 +0.04 +1.97% 1,189,904
RBY Rubicon Minerals Corporation 0.86 +0.02 +1.99% 1,157,630
VEU Vanguard FTSE All World Ex US ETF 50.73 +0.20 +0.40% 1,111,558
BTG B2Gold Corp. 2.02 UNCH UNCH 1,090,983
SCHF Schwab International Equity ETF 31.53 +0.15 +0.48% 1,059,724
IWF iShares Russell 1000 Growth ETF 85.95 +0.38 +0.44% 1,047,888
TIP iShares TIPS Bond ETF 109.90 -0.16 -0.15% 1,009,452
SYRG Synergy Res Corp 9.26 +0.04 +0.43% 989,281
EWI iShares MSCI Italy Capped Index Fund 15.59 +0.06 +0.39% 948,655
IJK iShares S&P Mid-Cap 400 Growth ETF 150.19 +0.60 +0.40% 923,429
IWD iShares Russell 1000 Value ETF 94.17 +0.39 +0.42% 917,564
BSV Vanguard Short-Term Bond ETF 79.93 -0.01 -0.01% 915,126
DNN Denison Mines Corp. 1.20 -0.04 -3.23% 881,593
SSN samson oil & gas Ltd 0.42 +0.00 +0.70% 861,500
CSJ iShares 1-3 Year Credit Bond ETF 105.46 +0.11 +0.10% 860,888
IEMG iShares Core MSCI Emerging Markets ETF 49.81 +0.41 +0.83% 837,317
TGB Taseko Mines Limited 2.12 +0.04 +1.92% 799,631
XRA Exeter Resource Corporation 0.53 -0.01 -2.03% 766,695
SDY SPDR S&P Dividend ETF 72.62 +0.06 +0.08% 740,488
ROX Castle Brands Inc 0.76 -0.01 -1.53% 729,734
EWH iShares MSCI Hong Kong Index Fund 20.60 +0.13 +0.64% 705,974
SCHB Schwab U.S. Broad Market ETF 45.01 +0.19 +0.42% 692,688
(0)
(0)