Stock Market Most Active NYSE Stocks Thursday, January 2, 2014
Post# of 39337
Posted On: 01/02/2014 9:23:07 AM
NSYE Most Active $ADM $HK $MDT $WFT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DAL Delta Air Lines Inc 27.47 +0.28 +1.03% 9,152,750
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.44 -0.14 -0.80% 7,647,248
CX Cemex SAB de CV 11.83 +0.08 +0.68% 7,149,848
GGP General Growth Pptys Inc New 20.07 -0.13 -0.64% 7,078,400
WMB Williams Companies Inc 38.57 +0.16 +0.42% 6,645,144
HK Halcon Res Corp 3.86 -0.01 -0.26% 6,157,890
DHI D.R. Horton Inc 22.32 +0.39 +1.78% 6,111,277
ODP Office Depot Inc 5.29 +0.06 +1.15% 5,995,826
TRQ Turquoise Hill Res Ltd 3.30 +0.05 +1.54% 5,989,193
BSX Boston Scientific Corp 12.02 UNCH UNCH 5,607,008
CTL Centurylink Inc 31.85 -0.11 -0.34% 5,122,758
HD Home Depot Inc 82.34 +0.40 +0.49% 4,493,865
MFA MFA Financial Inc 7.06 +0.02 +0.28% 4,044,486
KEG Key Energy Services Inc 7.90 +0.04 +0.51% 3,875,399
WMT Wal-Mart Stores Inc 78.69 +0.06 +0.08% 3,859,089
IPG Interpublic Group of Companies Inc 17.70 +0.13 +0.74% 3,670,764
SNV Synovus Financial Corp 3.60 +0.05 +1.41% 3,598,018
AMX America Movil SAB de CV 23.37 -0.14 -0.60% 3,516,022
TWO Two Hbrs Invt Corp 9.28 +0.06 +0.65% 3,492,338
FE FirstEnergy Corp 32.98 +0.21 +0.64% 3,355,649
DNR Denbury Resources Inc 16.43 +0.15 +0.92% 3,339,913
SE Spectra Energy Corp 35.62 +0.47 +1.34% 3,303,502
MDT Medtronic Inc 57.39 +0.30 +0.53% 3,299,685
MPC Marathon Pete Corp 91.73 +3.23 +3.65% 3,208,803
WFT Weatherford International Lt 15.49 +0.10 +0.65% 3,186,386
COG Cabot Oil & Gas Corp 38.76 +0.04 +0.10% 2,994,082
NFX Newfield Exploration Co 24.63 +0.60 +2.50% 2,958,075
WY Weyerhaeuser Co 31.57 +0.14 +0.45% 2,898,768
DD EI Du Pont de Nemours & Co 64.97 +0.32 +0.49% 2,837,423
SU Suncor Energy Inc. 35.05 +0.37 +1.07% 2,738,205
OXY Occidental Petroleum Corp 95.10 +0.55 +0.58% 2,689,609
KIM Kimco Realty Corporation (Maryland) 19.75 -0.18 -0.90% 2,668,537
NBR Nabors Industries Ltd 16.99 +0.12 +0.71% 2,647,610
DCT DCT Industrial Trust Inc 7.13 -0.02 -0.28% 2,643,719
TYC Tyco International Ltd 41.04 -0.14 -0.34% 2,621,197
ADT The Adt Corporation 40.47 -0.11 -0.27% 2,587,923
HCP HCP Inc 36.32 -0.28 -0.77% 2,540,899
PVA Penn Virginia Corp 9.43 -0.22 -2.28% 2,527,505
MAS Masco Corp 22.77 -0.03 -0.13% 2,502,757
KR The Kroger Co 39.53 -0.12 -0.30% 2,495,992
PPL PPL Corp 30.09 +0.14 +0.47% 2,458,751
TSO Tesoro Corp 58.50 +1.95 +3.45% 2,398,812
CNQ Canadian Natural Resources Limited 33.84 +0.39 +1.17% 2,397,781
APA Apache Corp 85.94 -0.22 -0.26% 2,331,117
AVP Avon Products Inc 17.22 +0.05 +0.29% 2,324,071
MHR Magnum Hunter Res Corp Del 7.31 +0.01 +0.14% 2,321,622
RDN Radian Group 14.12 -0.10 -0.70% 2,270,344
ADM Archer Daniels Midland Co 43.40 -0.29 -0.66% 2,203,507
PBI Pitney Bowes Inc 23.30 -0.08 -0.34% 2,162,114
CUZ Cousins Properties Inc 10.30 +0.10 +0.98% 2,151,119
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DAL Delta Air Lines Inc 27.47 +0.28 +1.03% 9,152,750
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.44 -0.14 -0.80% 7,647,248
CX Cemex SAB de CV 11.83 +0.08 +0.68% 7,149,848
GGP General Growth Pptys Inc New 20.07 -0.13 -0.64% 7,078,400
WMB Williams Companies Inc 38.57 +0.16 +0.42% 6,645,144
HK Halcon Res Corp 3.86 -0.01 -0.26% 6,157,890
DHI D.R. Horton Inc 22.32 +0.39 +1.78% 6,111,277
ODP Office Depot Inc 5.29 +0.06 +1.15% 5,995,826
TRQ Turquoise Hill Res Ltd 3.30 +0.05 +1.54% 5,989,193
BSX Boston Scientific Corp 12.02 UNCH UNCH 5,607,008
CTL Centurylink Inc 31.85 -0.11 -0.34% 5,122,758
HD Home Depot Inc 82.34 +0.40 +0.49% 4,493,865
MFA MFA Financial Inc 7.06 +0.02 +0.28% 4,044,486
KEG Key Energy Services Inc 7.90 +0.04 +0.51% 3,875,399
WMT Wal-Mart Stores Inc 78.69 +0.06 +0.08% 3,859,089
IPG Interpublic Group of Companies Inc 17.70 +0.13 +0.74% 3,670,764
SNV Synovus Financial Corp 3.60 +0.05 +1.41% 3,598,018
AMX America Movil SAB de CV 23.37 -0.14 -0.60% 3,516,022
TWO Two Hbrs Invt Corp 9.28 +0.06 +0.65% 3,492,338
FE FirstEnergy Corp 32.98 +0.21 +0.64% 3,355,649
DNR Denbury Resources Inc 16.43 +0.15 +0.92% 3,339,913
SE Spectra Energy Corp 35.62 +0.47 +1.34% 3,303,502
MDT Medtronic Inc 57.39 +0.30 +0.53% 3,299,685
MPC Marathon Pete Corp 91.73 +3.23 +3.65% 3,208,803
WFT Weatherford International Lt 15.49 +0.10 +0.65% 3,186,386
COG Cabot Oil & Gas Corp 38.76 +0.04 +0.10% 2,994,082
NFX Newfield Exploration Co 24.63 +0.60 +2.50% 2,958,075
WY Weyerhaeuser Co 31.57 +0.14 +0.45% 2,898,768
DD EI Du Pont de Nemours & Co 64.97 +0.32 +0.49% 2,837,423
SU Suncor Energy Inc. 35.05 +0.37 +1.07% 2,738,205
OXY Occidental Petroleum Corp 95.10 +0.55 +0.58% 2,689,609
KIM Kimco Realty Corporation (Maryland) 19.75 -0.18 -0.90% 2,668,537
NBR Nabors Industries Ltd 16.99 +0.12 +0.71% 2,647,610
DCT DCT Industrial Trust Inc 7.13 -0.02 -0.28% 2,643,719
TYC Tyco International Ltd 41.04 -0.14 -0.34% 2,621,197
ADT The Adt Corporation 40.47 -0.11 -0.27% 2,587,923
HCP HCP Inc 36.32 -0.28 -0.77% 2,540,899
PVA Penn Virginia Corp 9.43 -0.22 -2.28% 2,527,505
MAS Masco Corp 22.77 -0.03 -0.13% 2,502,757
KR The Kroger Co 39.53 -0.12 -0.30% 2,495,992
PPL PPL Corp 30.09 +0.14 +0.47% 2,458,751
TSO Tesoro Corp 58.50 +1.95 +3.45% 2,398,812
CNQ Canadian Natural Resources Limited 33.84 +0.39 +1.17% 2,397,781
APA Apache Corp 85.94 -0.22 -0.26% 2,331,117
AVP Avon Products Inc 17.22 +0.05 +0.29% 2,324,071
MHR Magnum Hunter Res Corp Del 7.31 +0.01 +0.14% 2,321,622
RDN Radian Group 14.12 -0.10 -0.70% 2,270,344
ADM Archer Daniels Midland Co 43.40 -0.29 -0.66% 2,203,507
PBI Pitney Bowes Inc 23.30 -0.08 -0.34% 2,162,114
CUZ Cousins Properties Inc 10.30 +0.10 +0.98% 2,151,119
(0)
(0)