Stock Market Most Active NYSE Stocks Tuesday, December 31, 2013
Post# of 39337
Posted On: 12/31/2013 2:06:51 PM
NSYE Most Active $TGT $JCP $CLF $TGT
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.54 UNCH UNCH 32,752,063
HTZ Hertz Global Holdings Inc 28.16 +2.25 +8.68% 23,954,160
TWTR Twitter Inc 62.64 +2.13 +3.52% 20,878,575
F Ford Motor Co 15.39 +0.11 +0.72% 16,018,562
NLY Annaly Capital Management Inc 9.95 +0.18 +1.87% 14,855,813
GE General Electric Co 27.98 +0.09 +0.31% 13,068,185
RAD Rite Aid Corporation 5.07 +0.02 +0.30% 10,556,850
NOK Nokia Corp 8.12 +0.13 +1.63% 9,976,983
NQ Nq Mobile Inc 15.68 +1.78 +12.81% 9,762,446
JCP JC Penney Co Inc 9.10 +0.10 +1.14% 9,575,750
ABX Barrick Gold Corporation 17.58 +0.47 +2.75% 8,668,583
T AT&T Inc 35.15 -0.06 -0.16% 8,515,884
NEM Newmont Mining Corp 22.96 +0.03 +0.11% 7,726,669
PFE Pfizer Inc 30.55 -0.14 -0.46% 7,679,973
EMC EMC Corp 25.12 +0.06 +0.24% 7,644,819
S Sprint Corp 10.76 +0.18 +1.70% 7,460,174
MO Altria Group Inc 38.45 +0.09 +0.22% 7,434,251
GG Goldcorp Inc. 21.67 +0.76 +3.64% 7,101,127
WFC Wells Fargo & Co 45.29 -0.21 -0.46% 7,043,536
ORCL Oracle Corporation 38.27 +0.28 +0.74% 6,690,642
AMD Advanced Micro Devices Inc 3.85 UNCH UNCH 6,511,972
KGC Kinross Gold Corporation 4.35 +0.07 +1.64% 6,337,458
AA Alcoa Inc 10.63 +0.10 +0.90% 6,225,322
DAL Delta Air Lines Inc 27.48 +0.29 +1.05% 5,819,967
MCP Molycorp Inc Del 5.56 +0.18 +3.35% 5,678,914
ACI Arch Coal Inc 4.43 -0.03 -0.67% 5,657,225
KO Coca-Cola Co 41.33 +0.24 +0.58% 5,579,636
VALE Vale S A 15.18 -0.04 -0.27% 5,484,540
GM General Motors Co. 40.64 -0.05 -0.12% 5,425,094
SD Sandridge Energy Inc 6.00 +0.07 +1.18% 5,391,361
JPM JPMorgan Chase & Co 58.21 +0.26 +0.45% 5,259,007
ANR Alpha Natural Resources Inc 7.16 +0.06 +0.85% 5,085,103
C Citigroup Inc 51.88 -0.04 -0.08% 5,045,715
NRF Northstar Realty Finance Corp 13.39 +0.08 +0.60% 5,021,205
ARR Armour Residential Reit Inc 3.98 +0.04 +1.02% 4,981,455
SUNE Sunedison Inc 12.99 +0.07 +0.54% 4,853,293
ALU Alcatel-Lucent 4.40 -0.07 -1.57% 4,769,418
HPQ Hewlett-Packard Co 28.19 +0.12 +0.43% 4,698,932
PBR Petroleo Brasileiro SA 13.74 +0.08 +0.61% 4,561,442
TGT Target Corp 63.45 +0.98 +1.56% 4,548,044
AUY Yamana Gold Inc. 8.59 +0.11 +1.31% 4,385,435
CX Cemex SAB de CV 11.75 UNCH UNCH 4,383,808
CIM Chimera Investment Corp 3.11 +0.04 +1.30% 4,329,328
VLO Valero Energy Corp 50.50 +1.86 +3.82% 4,307,313
FCX Freeport-McMoRan Copper & Gold Inc 37.54 -0.14 -0.36% 4,303,124
TRQ Turquoise Hill Res Ltd 3.28 +0.03 +0.92% 4,162,821
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.43 -0.16 -0.88% 4,153,678
CLF Cliffs Nat Res Inc 26.00 -0.60 -2.27% 4,114,896
IAG Iamgold Corporation 3.33 +0.05 +1.52% 3,902,164
YGE Yingli Green Energy Holdings 5.05 -0.12 -2.32% 3,882,984
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.54 UNCH UNCH 32,752,063
HTZ Hertz Global Holdings Inc 28.16 +2.25 +8.68% 23,954,160
TWTR Twitter Inc 62.64 +2.13 +3.52% 20,878,575
F Ford Motor Co 15.39 +0.11 +0.72% 16,018,562
NLY Annaly Capital Management Inc 9.95 +0.18 +1.87% 14,855,813
GE General Electric Co 27.98 +0.09 +0.31% 13,068,185
RAD Rite Aid Corporation 5.07 +0.02 +0.30% 10,556,850
NOK Nokia Corp 8.12 +0.13 +1.63% 9,976,983
NQ Nq Mobile Inc 15.68 +1.78 +12.81% 9,762,446
JCP JC Penney Co Inc 9.10 +0.10 +1.14% 9,575,750
ABX Barrick Gold Corporation 17.58 +0.47 +2.75% 8,668,583
T AT&T Inc 35.15 -0.06 -0.16% 8,515,884
NEM Newmont Mining Corp 22.96 +0.03 +0.11% 7,726,669
PFE Pfizer Inc 30.55 -0.14 -0.46% 7,679,973
EMC EMC Corp 25.12 +0.06 +0.24% 7,644,819
S Sprint Corp 10.76 +0.18 +1.70% 7,460,174
MO Altria Group Inc 38.45 +0.09 +0.22% 7,434,251
GG Goldcorp Inc. 21.67 +0.76 +3.64% 7,101,127
WFC Wells Fargo & Co 45.29 -0.21 -0.46% 7,043,536
ORCL Oracle Corporation 38.27 +0.28 +0.74% 6,690,642
AMD Advanced Micro Devices Inc 3.85 UNCH UNCH 6,511,972
KGC Kinross Gold Corporation 4.35 +0.07 +1.64% 6,337,458
AA Alcoa Inc 10.63 +0.10 +0.90% 6,225,322
DAL Delta Air Lines Inc 27.48 +0.29 +1.05% 5,819,967
MCP Molycorp Inc Del 5.56 +0.18 +3.35% 5,678,914
ACI Arch Coal Inc 4.43 -0.03 -0.67% 5,657,225
KO Coca-Cola Co 41.33 +0.24 +0.58% 5,579,636
VALE Vale S A 15.18 -0.04 -0.27% 5,484,540
GM General Motors Co. 40.64 -0.05 -0.12% 5,425,094
SD Sandridge Energy Inc 6.00 +0.07 +1.18% 5,391,361
JPM JPMorgan Chase & Co 58.21 +0.26 +0.45% 5,259,007
ANR Alpha Natural Resources Inc 7.16 +0.06 +0.85% 5,085,103
C Citigroup Inc 51.88 -0.04 -0.08% 5,045,715
NRF Northstar Realty Finance Corp 13.39 +0.08 +0.60% 5,021,205
ARR Armour Residential Reit Inc 3.98 +0.04 +1.02% 4,981,455
SUNE Sunedison Inc 12.99 +0.07 +0.54% 4,853,293
ALU Alcatel-Lucent 4.40 -0.07 -1.57% 4,769,418
HPQ Hewlett-Packard Co 28.19 +0.12 +0.43% 4,698,932
PBR Petroleo Brasileiro SA 13.74 +0.08 +0.61% 4,561,442
TGT Target Corp 63.45 +0.98 +1.56% 4,548,044
AUY Yamana Gold Inc. 8.59 +0.11 +1.31% 4,385,435
CX Cemex SAB de CV 11.75 UNCH UNCH 4,383,808
CIM Chimera Investment Corp 3.11 +0.04 +1.30% 4,329,328
VLO Valero Energy Corp 50.50 +1.86 +3.82% 4,307,313
FCX Freeport-McMoRan Copper & Gold Inc 37.54 -0.14 -0.36% 4,303,124
TRQ Turquoise Hill Res Ltd 3.28 +0.03 +0.92% 4,162,821
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.43 -0.16 -0.88% 4,153,678
CLF Cliffs Nat Res Inc 26.00 -0.60 -2.27% 4,114,896
IAG Iamgold Corporation 3.33 +0.05 +1.52% 3,902,164
YGE Yingli Green Energy Holdings 5.05 -0.12 -2.32% 3,882,984
(0)
(0)