Stock Market Most Active Bulletin Board Stocks Tuesday, December
Post# of 39319
Posted On: 12/31/2013 12:14:20 PM
Bulletin Board Most Active $VTMB $SWVI $MMTI.F $APPA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -50.00% 56,162,444
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 55,078,974
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 37,047,227
PHOT Growlife Inc 0.15 +0.01 +4.15% 18,983,651
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 6,796,600
SFMI Silver Falcon Mng Inc 0.00 +0.00 +40.91% 6,556,775
OLIE Olie Inc 0.01 -0.00 -8.96% 5,352,266
TRTC Terra Tech Corp 0.13 +0.01 +4.17% 4,124,443
FNMA Fannie Mae 3.00 -0.02 -0.66% 4,080,486
FMCC Freddie Mac 2.90 -0.03 -1.02% 3,503,396
TFER Titan Iron Ore Corp 0.00 -0.00 -10.00% 2,779,536
SOUL Soul & Vibe Interactive Inc 0.71 +0.26 +58.78% 1,681,341
UAPC United Amern Pete Corp 0.00 +0.00 +2.56% 1,477,105
MCIG Mcig Inc 0.15 -0.00 -1.96% 1,425,715
APPA AP Pharma Inc 0.45 +0.01 +1.14% 942,962
LJPC La Jolla Pharmaceutical Co 0.18 +0.03 +16.99% 900,595
SWVI Swingplane Ventures Inc 0.01 -0.00 -8.33% 856,979
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 810,764
FMCC.K Federal Home Ln Mtg Corp 14.05 +0.25 +1.81% 712,550
CNTO Centor Inc 1.73 +0.30 +20.98% 697,084
NPWZ Neah Power Systems Inc 0.02 -0.00 -5.49% 678,846
WTER Alkaline Wtr Co Inc 0.25 -0.03 -10.60% 665,883
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.23% 517,526
BCLI Brainstorm Cell Therapeutics 0.17 +0.02 +10.00% 496,822
IWEB Iceweb Inc 0.01 +0.00 +4.17% 461,151
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -2.07% 446,752
APPZ Monster Arts Inc 0.01 +0.00 +10.00% 419,559
GRST Greenestone Healthcare Corp 0.30 +0.05 +20.00% 414,266
SCRC Scripsamerica Inc 0.14 +0.01 +7.78% 331,715
LSTG Lone Star Gold Inc 0.01 +0.00 +1.69% 299,950
NNRX Nutranomics Inc 0.39 -0.01 -2.01% 286,994
DMHI Dmh Intl Inc 0.02 -0.00 -5.29% 273,500
GNUS Genius Brands Intl Inc 0.04 -0.01 -18.88% 262,790
CTLE Nano Labs Corp 0.03 UNCH UNCH 250,704
CTSO Cytosorbents Corp 0.12 -0.00 -2.00% 242,500
DGDM Digital Dev Partners Inc 0.01 -0.01 -40.00% 225,000
XXII 22Nd Centy Group Inc 2.11 UNCH UNCH 190,702
MAXD Max Sound Corp 0.19 -0.00 -0.15% 188,380
FARE World Moto Inc 0.09 -0.00 -4.17% 183,620
WHLM Wilhelmina Intl Inc 0.30 -0.02 -6.25% 181,061
TALK Italk Inc 0.06 +0.00 +1.66% 172,510
BZNE Biozone Pharmaceuticals Inc 0.63 +0.01 +1.63% 169,960
MMTI.F Micromem Technologies 1.34 +0.06 +4.84% 169,553
GTSO Green Technology Solutions I 0.02 +0.00 +3.53% 165,253
PNTV Players Network 0.03 +0.00 +3.45% 164,620
BMIX Brazil Minerals Inc 0.07 +0.00 +2.94% 164,550
FMCK.J Federal Home Ln Mtg Corp 9.05 -0.14 -1.52% 162,849
ENIP Endeavor Ip Inc 0.71 -0.01 -0.98% 155,682
IDNG Independence Energy Corp 0.00 +0.00 +73.08% 151,335
GNIN Green Innovations Ltd 0.08 +0.00 +6.99% 137,001
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -50.00% 56,162,444
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 55,078,974
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 37,047,227
PHOT Growlife Inc 0.15 +0.01 +4.15% 18,983,651
IPRU Innovative Prod Opportunitie 0.00 -0.00 -50.00% 6,796,600
SFMI Silver Falcon Mng Inc 0.00 +0.00 +40.91% 6,556,775
OLIE Olie Inc 0.01 -0.00 -8.96% 5,352,266
TRTC Terra Tech Corp 0.13 +0.01 +4.17% 4,124,443
FNMA Fannie Mae 3.00 -0.02 -0.66% 4,080,486
FMCC Freddie Mac 2.90 -0.03 -1.02% 3,503,396
TFER Titan Iron Ore Corp 0.00 -0.00 -10.00% 2,779,536
SOUL Soul & Vibe Interactive Inc 0.71 +0.26 +58.78% 1,681,341
UAPC United Amern Pete Corp 0.00 +0.00 +2.56% 1,477,105
MCIG Mcig Inc 0.15 -0.00 -1.96% 1,425,715
APPA AP Pharma Inc 0.45 +0.01 +1.14% 942,962
LJPC La Jolla Pharmaceutical Co 0.18 +0.03 +16.99% 900,595
SWVI Swingplane Ventures Inc 0.01 -0.00 -8.33% 856,979
VTMB Vitamin Blue Inc 0.00 -0.00 -16.67% 810,764
FMCC.K Federal Home Ln Mtg Corp 14.05 +0.25 +1.81% 712,550
CNTO Centor Inc 1.73 +0.30 +20.98% 697,084
NPWZ Neah Power Systems Inc 0.02 -0.00 -5.49% 678,846
WTER Alkaline Wtr Co Inc 0.25 -0.03 -10.60% 665,883
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.23% 517,526
BCLI Brainstorm Cell Therapeutics 0.17 +0.02 +10.00% 496,822
IWEB Iceweb Inc 0.01 +0.00 +4.17% 461,151
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -2.07% 446,752
APPZ Monster Arts Inc 0.01 +0.00 +10.00% 419,559
GRST Greenestone Healthcare Corp 0.30 +0.05 +20.00% 414,266
SCRC Scripsamerica Inc 0.14 +0.01 +7.78% 331,715
LSTG Lone Star Gold Inc 0.01 +0.00 +1.69% 299,950
NNRX Nutranomics Inc 0.39 -0.01 -2.01% 286,994
DMHI Dmh Intl Inc 0.02 -0.00 -5.29% 273,500
GNUS Genius Brands Intl Inc 0.04 -0.01 -18.88% 262,790
CTLE Nano Labs Corp 0.03 UNCH UNCH 250,704
CTSO Cytosorbents Corp 0.12 -0.00 -2.00% 242,500
DGDM Digital Dev Partners Inc 0.01 -0.01 -40.00% 225,000
XXII 22Nd Centy Group Inc 2.11 UNCH UNCH 190,702
MAXD Max Sound Corp 0.19 -0.00 -0.15% 188,380
FARE World Moto Inc 0.09 -0.00 -4.17% 183,620
WHLM Wilhelmina Intl Inc 0.30 -0.02 -6.25% 181,061
TALK Italk Inc 0.06 +0.00 +1.66% 172,510
BZNE Biozone Pharmaceuticals Inc 0.63 +0.01 +1.63% 169,960
MMTI.F Micromem Technologies 1.34 +0.06 +4.84% 169,553
GTSO Green Technology Solutions I 0.02 +0.00 +3.53% 165,253
PNTV Players Network 0.03 +0.00 +3.45% 164,620
BMIX Brazil Minerals Inc 0.07 +0.00 +2.94% 164,550
FMCK.J Federal Home Ln Mtg Corp 9.05 -0.14 -1.52% 162,849
ENIP Endeavor Ip Inc 0.71 -0.01 -0.98% 155,682
IDNG Independence Energy Corp 0.00 +0.00 +73.08% 151,335
GNIN Green Innovations Ltd 0.08 +0.00 +6.99% 137,001
(0)
(0)