Stock Market Most Active NYSE Stocks Tuesday, December 31, 2013
Post# of 39334
Posted On: 12/31/2013 12:13:25 PM
NSYE Most Active $SD $GG $TWTR $XOM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.55 +0.01 +0.03% 19,941,564
HTZ Hertz Global Holdings Inc 27.89 +1.98 +7.64% 19,398,332
TWTR Twitter Inc 64.54 +4.03 +6.66% 16,156,914
F Ford Motor Co 15.38 +0.10 +0.62% 10,380,779
NLY Annaly Capital Management Inc 9.97 +0.20 +2.07% 9,234,843
NOK Nokia Corp 8.13 +0.14 +1.75% 8,249,806
GE General Electric Co 27.96 +0.07 +0.25% 8,059,254
NQ Nq Mobile Inc 15.40 +1.50 +10.79% 8,010,841
JCP JC Penney Co Inc 9.12 +0.12 +1.28% 6,970,412
RAD Rite Aid Corporation 5.03 -0.02 -0.40% 6,592,123
MO Altria Group Inc 38.52 +0.16 +0.42% 6,473,013
NEM Newmont Mining Corp 22.96 +0.03 +0.13% 5,704,960
ABX Barrick Gold Corporation 17.46 +0.35 +2.06% 5,664,454
T AT&T Inc 35.24 +0.04 +0.13% 5,470,684
S Sprint Corp 10.82 +0.24 +2.27% 5,278,888
GG Goldcorp Inc. 21.62 +0.71 +3.40% 5,069,910
PFE Pfizer Inc 30.71 +0.02 +0.07% 4,958,149
EMC EMC Corp 25.10 +0.04 +0.16% 4,863,960
WFC Wells Fargo & Co 45.30 -0.20 -0.44% 4,719,337
KGC Kinross Gold Corporation 4.33 +0.05 +1.05% 4,690,792
AMD Advanced Micro Devices Inc 3.85 UNCH UNCH 4,581,361
AA Alcoa Inc 10.60 +0.07 +0.66% 4,403,107
VALE Vale S A 15.13 -0.09 -0.59% 4,366,982
ACI Arch Coal Inc 4.43 -0.03 -0.67% 4,366,205
ORCL Oracle Corporation 38.22 +0.23 +0.61% 4,312,400
KO Coca-Cola Co 41.36 +0.27 +0.66% 4,166,796
DAL Delta Air Lines Inc 27.43 +0.24 +0.88% 4,074,650
MCP Molycorp Inc Del 5.59 +0.21 +3.90% 3,884,210
ANR Alpha Natural Resources Inc 7.28 +0.18 +2.54% 3,713,521
HPQ Hewlett-Packard Co 28.22 +0.15 +0.53% 3,641,576
ALU Alcatel-Lucent 4.42 -0.05 -1.12% 3,605,806
C Citigroup Inc 51.97 +0.05 +0.10% 3,522,020
PBR Petroleo Brasileiro SA 13.78 +0.12 +0.86% 3,429,066
JPM JPMorgan Chase & Co 58.27 +0.32 +0.55% 3,409,593
VLO Valero Energy Corp 50.15 +1.51 +3.10% 3,293,160
AUY Yamana Gold Inc. 8.58 +0.10 +1.12% 3,262,106
ARR Armour Residential Reit Inc 3.98 +0.04 +1.02% 3,253,140
SD Sandridge Energy Inc 5.98 +0.05 +0.84% 3,182,021
CLF Cliffs Nat Res Inc 26.04 -0.56 -2.11% 3,116,557
IAG Iamgold Corporation 3.32 +0.04 +1.22% 3,086,633
FCX Freeport-McMoRan Copper & Gold Inc 37.57 -0.10 -0.27% 3,035,348
GM General Motors Co. 40.75 +0.06 +0.15% 2,973,776
MS Morgan Stanley 31.37 +0.52 +1.69% 2,793,017
DHI D.R. Horton Inc 22.29 +0.36 +1.64% 2,777,439
RF Regions Financial Corp 9.92 +0.08 +0.76% 2,750,481
CHK Chesapeake Energy Corp 26.95 -0.10 -0.37% 2,748,033
TGT Target Corp 63.25 +0.78 +1.25% 2,732,394
VZ Verizon Communications Inc 49.20 +0.05 +0.10% 2,674,898
XOM Exxon Mobil Corp 100.88 +0.57 +0.57% 2,633,600
HAL Halliburton Co 50.59 +0.19 +0.37% 2,624,107
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.55 +0.01 +0.03% 19,941,564
HTZ Hertz Global Holdings Inc 27.89 +1.98 +7.64% 19,398,332
TWTR Twitter Inc 64.54 +4.03 +6.66% 16,156,914
F Ford Motor Co 15.38 +0.10 +0.62% 10,380,779
NLY Annaly Capital Management Inc 9.97 +0.20 +2.07% 9,234,843
NOK Nokia Corp 8.13 +0.14 +1.75% 8,249,806
GE General Electric Co 27.96 +0.07 +0.25% 8,059,254
NQ Nq Mobile Inc 15.40 +1.50 +10.79% 8,010,841
JCP JC Penney Co Inc 9.12 +0.12 +1.28% 6,970,412
RAD Rite Aid Corporation 5.03 -0.02 -0.40% 6,592,123
MO Altria Group Inc 38.52 +0.16 +0.42% 6,473,013
NEM Newmont Mining Corp 22.96 +0.03 +0.13% 5,704,960
ABX Barrick Gold Corporation 17.46 +0.35 +2.06% 5,664,454
T AT&T Inc 35.24 +0.04 +0.13% 5,470,684
S Sprint Corp 10.82 +0.24 +2.27% 5,278,888
GG Goldcorp Inc. 21.62 +0.71 +3.40% 5,069,910
PFE Pfizer Inc 30.71 +0.02 +0.07% 4,958,149
EMC EMC Corp 25.10 +0.04 +0.16% 4,863,960
WFC Wells Fargo & Co 45.30 -0.20 -0.44% 4,719,337
KGC Kinross Gold Corporation 4.33 +0.05 +1.05% 4,690,792
AMD Advanced Micro Devices Inc 3.85 UNCH UNCH 4,581,361
AA Alcoa Inc 10.60 +0.07 +0.66% 4,403,107
VALE Vale S A 15.13 -0.09 -0.59% 4,366,982
ACI Arch Coal Inc 4.43 -0.03 -0.67% 4,366,205
ORCL Oracle Corporation 38.22 +0.23 +0.61% 4,312,400
KO Coca-Cola Co 41.36 +0.27 +0.66% 4,166,796
DAL Delta Air Lines Inc 27.43 +0.24 +0.88% 4,074,650
MCP Molycorp Inc Del 5.59 +0.21 +3.90% 3,884,210
ANR Alpha Natural Resources Inc 7.28 +0.18 +2.54% 3,713,521
HPQ Hewlett-Packard Co 28.22 +0.15 +0.53% 3,641,576
ALU Alcatel-Lucent 4.42 -0.05 -1.12% 3,605,806
C Citigroup Inc 51.97 +0.05 +0.10% 3,522,020
PBR Petroleo Brasileiro SA 13.78 +0.12 +0.86% 3,429,066
JPM JPMorgan Chase & Co 58.27 +0.32 +0.55% 3,409,593
VLO Valero Energy Corp 50.15 +1.51 +3.10% 3,293,160
AUY Yamana Gold Inc. 8.58 +0.10 +1.12% 3,262,106
ARR Armour Residential Reit Inc 3.98 +0.04 +1.02% 3,253,140
SD Sandridge Energy Inc 5.98 +0.05 +0.84% 3,182,021
CLF Cliffs Nat Res Inc 26.04 -0.56 -2.11% 3,116,557
IAG Iamgold Corporation 3.32 +0.04 +1.22% 3,086,633
FCX Freeport-McMoRan Copper & Gold Inc 37.57 -0.10 -0.27% 3,035,348
GM General Motors Co. 40.75 +0.06 +0.15% 2,973,776
MS Morgan Stanley 31.37 +0.52 +1.69% 2,793,017
DHI D.R. Horton Inc 22.29 +0.36 +1.64% 2,777,439
RF Regions Financial Corp 9.92 +0.08 +0.76% 2,750,481
CHK Chesapeake Energy Corp 26.95 -0.10 -0.37% 2,748,033
TGT Target Corp 63.25 +0.78 +1.25% 2,732,394
VZ Verizon Communications Inc 49.20 +0.05 +0.10% 2,674,898
XOM Exxon Mobil Corp 100.88 +0.57 +0.57% 2,633,600
HAL Halliburton Co 50.59 +0.19 +0.37% 2,624,107
(0)
(0)