Stock Market Most Active Bulletin Board Stocks Tuesday, December
Post# of 39319
Posted On: 12/31/2013 9:24:19 AM
Bulletin Board Most Active $FARE $SYTE $FNMA $SLIO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 37,491,511
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 30,300,000
PHOT Growlife Inc 0.14 +0.01 +7.01% 28,185,450
SFMI Silver Falcon Mng Inc 0.00 +0.00 +37.50% 18,043,379
OLIE Olie Inc 0.01 -0.00 -9.46% 14,762,626
AEGY Alternative Energy Partners 0.00 UNCH UNCH 9,036,198
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 8,960,067
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 6,058,759
FNMA Fannie Mae 3.02 +0.01 +0.33% 5,464,434
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 4,666,132
TRTC Terra Tech Corp 0.12 +0.02 +14.29% 4,511,189
FMCK.M Federal Home Ln Mtg Corp 7.02 +0.07 +1.01% 3,740,064
FMCC Freddie Mac 2.93 UNCH UNCH 3,249,824
UAPC United Amern Pete Corp 0.00 -0.00 -9.30% 2,443,426
GTSO Green Technology Solutions I 0.02 -0.00 -5.03% 2,234,212
IWEB Iceweb Inc 0.01 UNCH UNCH 2,116,073
MCIG Mcig Inc 0.15 -0.00 -1.29% 2,107,093
CTLE Nano Labs Corp 0.03 -0.01 -13.89% 1,789,999
SOUL Soul & Vibe Interactive Inc 0.44 +0.08 +20.33% 1,671,006
AHFD Active Health Foods Inc 0.01 UNCH UNCH 1,667,466
PARR Par Pete Corp 2.27 +0.22 +10.73% 1,559,443
NPWZ Neah Power Systems Inc 0.02 +0.00 +5.81% 1,541,228
FMCK.N Federal Home Ln Mtg Corp 7.07 -0.01 -0.14% 1,096,293
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -0.59% 1,072,613
BCYP Blue Calypso Inc 0.15 +0.01 +5.71% 1,066,394
CTSO Cytosorbents Corp 0.13 UNCH UNCH 1,036,533
BCLI Brainstorm Cell Therapeutics 0.15 +0.01 +5.63% 1,036,165
CNTO Centor Inc 1.43 +0.33 +30.00% 958,588
SWVI Swingplane Ventures Inc 0.01 -0.00 -12.41% 936,594
LSTG Lone Star Gold Inc 0.01 -0.00 -16.31% 850,783
MAXD Max Sound Corp 0.20 +0.01 +3.72% 832,376
MZEI Medizone Intl Inc 0.06 -0.01 -16.10% 825,941
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.67% 795,219
IDNG Independence Energy Corp 0.00 -0.00 -35.00% 793,409
FARE World Moto Inc 0.10 +0.00 +3.23% 783,792
GNUS Genius Brands Intl Inc 0.05 -0.01 -17.00% 780,045
SLIO Solo Intl Inc 0.00 +0.00 +22.22% 771,000
MMTI.F Micromem Technologies 1.28 +0.29 +29.29% 737,578
PWEB Pacific Webworks Inc 0.02 -0.00 -11.24% 714,955
WTER Alkaline Wtr Co Inc 0.28 -0.02 -5.67% 682,731
HIPP Hipcricket Inc New 0.47 +0.05 +11.90% 661,639
PNTV Players Network 0.03 +0.01 +20.83% 639,312
TTNP Titan Pharmaceuticals Inc De 0.62 -0.01 -1.47% 592,323
BLBK Boldface Group Inc 0.02 +0.00 +20.00% 588,600
SFPI Santa Fe Pete Inc New 0.01 +0.00 +21.95% 538,700
SYTE Sitestar Corp 0.04 +0.00 +6.17% 520,300
ECPN El Capitan Precious Metals I 0.14 +0.01 +10.94% 478,440
LJPC La Jolla Pharmaceutical Co 0.15 -0.01 -3.16% 433,890
MYRY Myriad Interactive Media Inc 0.01 -0.00 -25.00% 424,000
RJDG Rjd Green Inc 0.01 +0.00 +8.51% 386,302
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 37,491,511
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 30,300,000
PHOT Growlife Inc 0.14 +0.01 +7.01% 28,185,450
SFMI Silver Falcon Mng Inc 0.00 +0.00 +37.50% 18,043,379
OLIE Olie Inc 0.01 -0.00 -9.46% 14,762,626
AEGY Alternative Energy Partners 0.00 UNCH UNCH 9,036,198
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 8,960,067
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 6,058,759
FNMA Fannie Mae 3.02 +0.01 +0.33% 5,464,434
TFER Titan Iron Ore Corp 0.00 -0.00 -9.09% 4,666,132
TRTC Terra Tech Corp 0.12 +0.02 +14.29% 4,511,189
FMCK.M Federal Home Ln Mtg Corp 7.02 +0.07 +1.01% 3,740,064
FMCC Freddie Mac 2.93 UNCH UNCH 3,249,824
UAPC United Amern Pete Corp 0.00 -0.00 -9.30% 2,443,426
GTSO Green Technology Solutions I 0.02 -0.00 -5.03% 2,234,212
IWEB Iceweb Inc 0.01 UNCH UNCH 2,116,073
MCIG Mcig Inc 0.15 -0.00 -1.29% 2,107,093
CTLE Nano Labs Corp 0.03 -0.01 -13.89% 1,789,999
SOUL Soul & Vibe Interactive Inc 0.44 +0.08 +20.33% 1,671,006
AHFD Active Health Foods Inc 0.01 UNCH UNCH 1,667,466
PARR Par Pete Corp 2.27 +0.22 +10.73% 1,559,443
NPWZ Neah Power Systems Inc 0.02 +0.00 +5.81% 1,541,228
FMCK.N Federal Home Ln Mtg Corp 7.07 -0.01 -0.14% 1,096,293
LQMT Liquidmetal Technologies Inc 0.17 -0.00 -0.59% 1,072,613
BCYP Blue Calypso Inc 0.15 +0.01 +5.71% 1,066,394
CTSO Cytosorbents Corp 0.13 UNCH UNCH 1,036,533
BCLI Brainstorm Cell Therapeutics 0.15 +0.01 +5.63% 1,036,165
CNTO Centor Inc 1.43 +0.33 +30.00% 958,588
SWVI Swingplane Ventures Inc 0.01 -0.00 -12.41% 936,594
LSTG Lone Star Gold Inc 0.01 -0.00 -16.31% 850,783
MAXD Max Sound Corp 0.20 +0.01 +3.72% 832,376
MZEI Medizone Intl Inc 0.06 -0.01 -16.10% 825,941
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +1.67% 795,219
IDNG Independence Energy Corp 0.00 -0.00 -35.00% 793,409
FARE World Moto Inc 0.10 +0.00 +3.23% 783,792
GNUS Genius Brands Intl Inc 0.05 -0.01 -17.00% 780,045
SLIO Solo Intl Inc 0.00 +0.00 +22.22% 771,000
MMTI.F Micromem Technologies 1.28 +0.29 +29.29% 737,578
PWEB Pacific Webworks Inc 0.02 -0.00 -11.24% 714,955
WTER Alkaline Wtr Co Inc 0.28 -0.02 -5.67% 682,731
HIPP Hipcricket Inc New 0.47 +0.05 +11.90% 661,639
PNTV Players Network 0.03 +0.01 +20.83% 639,312
TTNP Titan Pharmaceuticals Inc De 0.62 -0.01 -1.47% 592,323
BLBK Boldface Group Inc 0.02 +0.00 +20.00% 588,600
SFPI Santa Fe Pete Inc New 0.01 +0.00 +21.95% 538,700
SYTE Sitestar Corp 0.04 +0.00 +6.17% 520,300
ECPN El Capitan Precious Metals I 0.14 +0.01 +10.94% 478,440
LJPC La Jolla Pharmaceutical Co 0.15 -0.01 -3.16% 433,890
MYRY Myriad Interactive Media Inc 0.01 -0.00 -25.00% 424,000
RJDG Rjd Green Inc 0.01 +0.00 +8.51% 386,302
(0)
(0)