$ABX Barrick Gold Corp (ABX) 17.41 -0.05 (-0.29
Post# of 145170
Posted On: 12/30/2013 12:48:48 PM
$ABX
Barrick Gold Corp (ABX)
17.41 -0.05 (-0.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 17.32 17.60 17.20 17.41 -0.05 -0.29% 6,345,948
12/27/13 17.39 17.47 17.26 17.46 +0.17 +0.98% 7,354,000
12/26/13 17.41 17.63 17.13 17.29 unch unch 9,428,500
12/24/13 16.72 17.34 16.71 17.29 +0.62 +3.72% 9,338,000
12/23/13 16.68 16.74 16.36 16.67 +0.09 +0.54% 11,582,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.63 on 12/26/13 16.71 on 12/24/13 +4.68% since 12/23/13
1-Month 17.63 on 12/26/13 15.26 on 12/04/13 +5.82% since 11/29/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -6.28% since 09/30/13
6-Month 21.20 on 08/27/13 13.43 on 07/05/13 +10.86% since 06/28/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -48.69% since 12/28/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -50.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.02% 1 time +4.43%
1-Month 6 times -1.02% 3 times +14.35%
3-Month 7 times -15.37% 13 times +14.35%
6-Month 12 times -17.69% 3 times +29.93%
12-Month 2 times -51.64% 36 times +29.93%
Year to Date 1 time -51.64% 37 times +29.93%
Barrick Gold Corp (ABX)
17.41 -0.05 (-0.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 17.32 17.60 17.20 17.41 -0.05 -0.29% 6,345,948
12/27/13 17.39 17.47 17.26 17.46 +0.17 +0.98% 7,354,000
12/26/13 17.41 17.63 17.13 17.29 unch unch 9,428,500
12/24/13 16.72 17.34 16.71 17.29 +0.62 +3.72% 9,338,000
12/23/13 16.68 16.74 16.36 16.67 +0.09 +0.54% 11,582,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.63 on 12/26/13 16.71 on 12/24/13 +4.68% since 12/23/13
1-Month 17.63 on 12/26/13 15.26 on 12/04/13 +5.82% since 11/29/13
3-Month 20.62 on 10/28/13 15.26 on 12/04/13 -6.28% since 09/30/13
6-Month 21.20 on 08/27/13 13.43 on 07/05/13 +10.86% since 06/28/13
12-Month 36.08 on 01/02/13 13.43 on 07/05/13 -48.69% since 12/28/12
Year to Date 36.08 on 01/02/13 13.43 on 07/05/13 -50.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.02% 1 time +4.43%
1-Month 6 times -1.02% 3 times +14.35%
3-Month 7 times -15.37% 13 times +14.35%
6-Month 12 times -17.69% 3 times +29.93%
12-Month 2 times -51.64% 36 times +29.93%
Year to Date 1 time -51.64% 37 times +29.93%
(0)
(0)