$GRPN Groupon Inc (GRPN) 11.44 -0.27 (-2.31%)
Post# of 145170
Posted On: 12/30/2013 12:46:52 PM
$GRPN
Groupon Inc (GRPN)
11.44 -0.27 (-2.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 11.67 11.77 11.14 11.44 -0.27 -2.31% 10,533,105
12/27/13 11.98 12.04 11.52 11.71 -0.28 -2.34% 13,975,500
12/26/13 11.90 12.19 11.83 11.99 +0.15 +1.27% 13,383,700
12/24/13 11.75 11.94 11.74 11.84 +0.02 +0.17% 7,947,300
12/23/13 11.73 11.95 11.67 11.82 +0.14 +1.20% 12,095,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.19 on 12/26/13 11.14 on 12/30/13 -3.17% since 12/23/13
1-Month 12.19 on 12/26/13 8.40 on 12/02/13 +26.46% since 11/29/13
3-Month 12.31 on 10/03/13 8.40 on 12/02/13 +2.10% since 09/30/13
6-Month 12.76 on 09/19/13 8.26 on 07/17/13 +33.86% since 06/28/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +139.44% since 12/28/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +135.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.11% 3 times +2.74%
1-Month 11 times -6.11% 1 time +36.25%
3-Month 3 times -7.03% 12 times +36.25%
6-Month 8 times -10.31% 4 times +38.56%
12-Month 38 times -10.31% 2 times +169.93%
Year to Date 37 times -10.31% 4 times +169.93%
Groupon Inc (GRPN)
11.44 -0.27 (-2.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 11.67 11.77 11.14 11.44 -0.27 -2.31% 10,533,105
12/27/13 11.98 12.04 11.52 11.71 -0.28 -2.34% 13,975,500
12/26/13 11.90 12.19 11.83 11.99 +0.15 +1.27% 13,383,700
12/24/13 11.75 11.94 11.74 11.84 +0.02 +0.17% 7,947,300
12/23/13 11.73 11.95 11.67 11.82 +0.14 +1.20% 12,095,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.19 on 12/26/13 11.14 on 12/30/13 -3.17% since 12/23/13
1-Month 12.19 on 12/26/13 8.40 on 12/02/13 +26.46% since 11/29/13
3-Month 12.31 on 10/03/13 8.40 on 12/02/13 +2.10% since 09/30/13
6-Month 12.76 on 09/19/13 8.26 on 07/17/13 +33.86% since 06/28/13
12-Month 12.76 on 09/19/13 4.24 on 02/28/13 +139.44% since 12/28/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +135.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.11% 3 times +2.74%
1-Month 11 times -6.11% 1 time +36.25%
3-Month 3 times -7.03% 12 times +36.25%
6-Month 8 times -10.31% 4 times +38.56%
12-Month 38 times -10.31% 2 times +169.93%
Year to Date 37 times -10.31% 4 times +169.93%
(0)
(0)