$VZ Verizon Communications Inc (VZ) 49.17 -0.01
Post# of 44845
Posted On: 12/28/2013 3:44:33 PM
$VZ
Verizon Communications Inc (VZ)
49.17 -0.01 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 49.29 49.35 48.99 49.17 -0.01 -0.02% 5,372,700
12/26/13 49.02 49.34 48.93 49.18 +0.20 +0.41% 5,102,300
12/24/13 48.61 49.08 48.61 48.98 +0.40 +0.82% 5,052,400
12/23/13 48.38 48.74 48.37 48.58 +0.50 +1.04% 11,735,700
12/20/13 48.51 48.75 48.08 48.08 -0.35 -0.72% 17,676,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.35 on 12/27/13 48.37 on 12/23/13 +2.27% since 12/20/13
1-Month 50.05 on 11/29/13 47.45 on 12/17/13 -1.52% since 11/27/13
3-Month 51.49 on 10/29/13 46.03 on 10/08/13 +4.62% since 09/27/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -3.59% since 06/27/13
12-Month 54.31 on 04/30/13 41.50 on 01/16/13 +13.09% since 12/27/12
Year to Date 54.31 on 04/30/13 41.50 on 01/16/13 +13.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.36% 1 time +1.65%
1-Month 1 time -1.76% 9 times +3.62%
3-Month 10 times -4.51% 2 times +6.82%
6-Month 7 times -5.33% 12 times +9.07%
12-Month 36 times -9.46% 5 times +18.48%
Year to Date 35 times -9.46% 8 times +18.48%
Verizon Communications Inc (VZ)
49.17 -0.01 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/27/13 49.29 49.35 48.99 49.17 -0.01 -0.02% 5,372,700
12/26/13 49.02 49.34 48.93 49.18 +0.20 +0.41% 5,102,300
12/24/13 48.61 49.08 48.61 48.98 +0.40 +0.82% 5,052,400
12/23/13 48.38 48.74 48.37 48.58 +0.50 +1.04% 11,735,700
12/20/13 48.51 48.75 48.08 48.08 -0.35 -0.72% 17,676,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.35 on 12/27/13 48.37 on 12/23/13 +2.27% since 12/20/13
1-Month 50.05 on 11/29/13 47.45 on 12/17/13 -1.52% since 11/27/13
3-Month 51.49 on 10/29/13 46.03 on 10/08/13 +4.62% since 09/27/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -3.59% since 06/27/13
12-Month 54.31 on 04/30/13 41.50 on 01/16/13 +13.09% since 12/27/12
Year to Date 54.31 on 04/30/13 41.50 on 01/16/13 +13.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.36% 1 time +1.65%
1-Month 1 time -1.76% 9 times +3.62%
3-Month 10 times -4.51% 2 times +6.82%
6-Month 7 times -5.33% 12 times +9.07%
12-Month 36 times -9.46% 5 times +18.48%
Year to Date 35 times -9.46% 8 times +18.48%
(0)
(0)Scroll down for more posts ▼