$INTC Intel Corp (INTC) 25.70 +0.27 (+1.06%)
Post# of 89084
Posted On: 12/26/2013 6:49:28 PM
$INTC
Intel Corp (INTC)
25.70 +0.27 (+1.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 25.43 25.70 25.43 25.70 +0.27 +1.06% 16,956,900
12/24/13 25.38 25.62 25.35 25.43 +0.11 +0.43% 12,157,800
12/23/13 25.27 25.43 25.18 25.32 +0.26 +1.04% 28,120,801
12/20/13 25.11 25.35 25.04 25.06 -0.08 -0.32% 55,383,898
12/19/13 25.12 25.24 24.89 25.14 -0.01 -0.04% 31,880,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.70 on 12/26/13 25.04 on 12/20/13 +2.23% since 12/19/13
1-Month 25.70 on 12/26/13 23.40 on 12/03/13 +8.67% since 11/26/13
3-Month 25.70 on 12/26/13 22.48 on 10/09/13 +9.78% since 09/26/13
6-Month 25.70 on 12/26/13 21.89 on 08/16/13 +7.08% since 06/26/13
12-Month 25.98 on 06/04/13 20.10 on 02/22/13 +24.46% since 12/26/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +24.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +2.64%
1-Month 9 times unch 2 times +9.83%
3-Month 19 times unch 5 times +14.32%
6-Month 14 times unch 13 times +17.41%
12-Month 22 times -1.08% 5 times +27.86%
Year to Date 21 times -1.08% 9 times +27.86%
Intel Corp (INTC)
25.70 +0.27 (+1.06%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 25.43 25.70 25.43 25.70 +0.27 +1.06% 16,956,900
12/24/13 25.38 25.62 25.35 25.43 +0.11 +0.43% 12,157,800
12/23/13 25.27 25.43 25.18 25.32 +0.26 +1.04% 28,120,801
12/20/13 25.11 25.35 25.04 25.06 -0.08 -0.32% 55,383,898
12/19/13 25.12 25.24 24.89 25.14 -0.01 -0.04% 31,880,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.70 on 12/26/13 25.04 on 12/20/13 +2.23% since 12/19/13
1-Month 25.70 on 12/26/13 23.40 on 12/03/13 +8.67% since 11/26/13
3-Month 25.70 on 12/26/13 22.48 on 10/09/13 +9.78% since 09/26/13
6-Month 25.70 on 12/26/13 21.89 on 08/16/13 +7.08% since 06/26/13
12-Month 25.98 on 06/04/13 20.10 on 02/22/13 +24.46% since 12/26/12
Year to Date 25.98 on 06/04/13 20.10 on 02/22/13 +24.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +2.64%
1-Month 9 times unch 2 times +9.83%
3-Month 19 times unch 5 times +14.32%
6-Month 14 times unch 13 times +17.41%
12-Month 22 times -1.08% 5 times +27.86%
Year to Date 21 times -1.08% 9 times +27.86%
(0)
(0)Scroll down for more posts ▼