$ACI Arch Coal (ACI) 4.37  -0.12 (-2.67%) Past

$ACI
Arch Coal (ACI)
4.37  -0.12 (-2.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 4.46 4.53 4.36 4.37 -0.12 -2.67% 6,037,366
12/24/13 4.37 4.55 4.35 4.49 +0.10 +2.28% 4,468,200
12/23/13 4.30 4.46 4.29 4.39 +0.09 +2.09% 7,007,500
12/20/13 4.30 4.36 4.20 4.30 unch unch 26,178,400
12/19/13 4.19 4.36 4.15 4.30 +0.13 +3.12% 7,463,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.55 on 12/24/13     4.20 on 12/20/13     +1.63% since 12/19/13    
1-Month 4.77 on 12/10/13     3.97 on 11/27/13     +8.17% since 11/26/13    
3-Month 4.77 on 12/10/13     3.75 on 10/09/13     -3.53% since 09/26/13    
6-Month 5.25 on 09/10/13     3.59 on 06/27/13     +21.05% since 06/26/13    
12-Month 7.95 on 01/23/13     3.47 on 06/24/13     -40.95% since 12/26/12    
Year to Date 7.95 on 01/23/13     3.47 on 06/24/13     -40.30% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.96% 1 time +4.05%
1-Month 8 times -8.39% 1 time +10.08%
3-Month 3 times -8.39% 7 times +16.53%
6-Month 14 times -16.76% 1 time +21.73%
12-Month 6 times -45.03% 26 times +25.94%
Year to Date 5 times -45.03% 25 times +25.94%