$TER Teradyne Inc (TER) 17.29 -0.08 (-0.46%)
Post# of 94272
Posted On: 12/26/2013 6:43:09 PM
$TER
Teradyne Inc (TER)
17.29 -0.08 (-0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 17.40 17.49 17.28 17.29 -0.08 -0.46% 1,231,294
12/24/13 17.24 17.50 17.17 17.37 +0.17 +0.99% 1,463,100
12/23/13 16.90 17.23 16.78 17.20 +0.47 +2.81% 2,949,200
12/20/13 16.51 16.84 16.46 16.73 +0.16 +0.97% 24,930,701
12/19/13 16.67 16.81 16.52 16.57 -0.12 -0.72% 3,890,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.50 on 12/24/13 16.46 on 12/20/13 +4.35% since 12/19/13
1-Month 17.50 on 12/24/13 16.21 on 12/12/13 +1.41% since 11/26/13
3-Month 17.90 on 10/30/13 15.75 on 10/07/13 +5.04% since 09/26/13
6-Month 18.73 on 07/11/13 15.22 on 08/30/13 +0.29% since 06/26/13
12-Month 18.73 on 07/11/13 14.05 on 04/19/13 +4.53% since 12/26/12
Year to Date 18.73 on 07/11/13 14.05 on 04/19/13 +2.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.20% 1 time +5.04%
1-Month 5 times -1.20% 4 times +6.66%
3-Month 11 times -3.41% 6 times +9.78%
6-Month 6 times -7.69% 8 times +13.60%
12-Month 13 times -7.69% 11 times +23.06%
Year to Date 11 times -7.69% 19 times +23.06%
Teradyne Inc (TER)
17.29 -0.08 (-0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 17.40 17.49 17.28 17.29 -0.08 -0.46% 1,231,294
12/24/13 17.24 17.50 17.17 17.37 +0.17 +0.99% 1,463,100
12/23/13 16.90 17.23 16.78 17.20 +0.47 +2.81% 2,949,200
12/20/13 16.51 16.84 16.46 16.73 +0.16 +0.97% 24,930,701
12/19/13 16.67 16.81 16.52 16.57 -0.12 -0.72% 3,890,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.50 on 12/24/13 16.46 on 12/20/13 +4.35% since 12/19/13
1-Month 17.50 on 12/24/13 16.21 on 12/12/13 +1.41% since 11/26/13
3-Month 17.90 on 10/30/13 15.75 on 10/07/13 +5.04% since 09/26/13
6-Month 18.73 on 07/11/13 15.22 on 08/30/13 +0.29% since 06/26/13
12-Month 18.73 on 07/11/13 14.05 on 04/19/13 +4.53% since 12/26/12
Year to Date 18.73 on 07/11/13 14.05 on 04/19/13 +2.37% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.20% 1 time +5.04%
1-Month 5 times -1.20% 4 times +6.66%
3-Month 11 times -3.41% 6 times +9.78%
6-Month 6 times -7.69% 8 times +13.60%
12-Month 13 times -7.69% 11 times +23.06%
Year to Date 11 times -7.69% 19 times +23.06%
(0)
(0)