$AVNR Avanir Pharmaceuticals Inc (AVNR) 3.29 -0
Post# of 94274
Posted On: 12/26/2013 6:39:56 PM
$AVNR
Avanir Pharmaceuticals Inc (AVNR)
3.29 -0.04 (-1.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 3.33 3.33 3.26 3.29 -0.04 -1.20% 1,089,175
12/24/13 3.43 3.45 3.27 3.33 -0.07 -2.06% 999,700
12/23/13 3.45 3.54 3.31 3.40 -0.03 -0.87% 2,876,000
12/20/13 2.95 3.44 2.94 3.43 +0.56 +19.51% 12,008,300
12/19/13 2.65 2.89 2.65 2.87 +0.22 +8.30% 4,405,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.54 on 12/23/13 2.94 on 12/20/13 +14.63% since 12/19/13
1-Month 4.60 on 12/04/13 2.62 on 12/18/13 -24.37% since 11/26/13
3-Month 5.07 on 10/24/13 2.62 on 12/18/13 -23.49% since 09/26/13
6-Month 6.00 on 09/09/13 2.62 on 12/18/13 -25.57% since 06/26/13
12-Month 6.00 on 09/09/13 2.51 on 12/31/12 +21.40% since 12/26/12
Year to Date 6.00 on 09/09/13 2.60 on 04/08/13 +25.57% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.06% 1 time +11.90%
1-Month 5 times -28.48% 9 times +25.57%
3-Month 9 times -35.11% 9 times +25.57%
6-Month 15 times -45.17% 9 times +25.57%
12-Month 25 times -45.17% 2 times +31.08%
Year to Date 24 times -45.17% 5 times +26.54%
Avanir Pharmaceuticals Inc (AVNR)
3.29 -0.04 (-1.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/26/13 3.33 3.33 3.26 3.29 -0.04 -1.20% 1,089,175
12/24/13 3.43 3.45 3.27 3.33 -0.07 -2.06% 999,700
12/23/13 3.45 3.54 3.31 3.40 -0.03 -0.87% 2,876,000
12/20/13 2.95 3.44 2.94 3.43 +0.56 +19.51% 12,008,300
12/19/13 2.65 2.89 2.65 2.87 +0.22 +8.30% 4,405,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.54 on 12/23/13 2.94 on 12/20/13 +14.63% since 12/19/13
1-Month 4.60 on 12/04/13 2.62 on 12/18/13 -24.37% since 11/26/13
3-Month 5.07 on 10/24/13 2.62 on 12/18/13 -23.49% since 09/26/13
6-Month 6.00 on 09/09/13 2.62 on 12/18/13 -25.57% since 06/26/13
12-Month 6.00 on 09/09/13 2.51 on 12/31/12 +21.40% since 12/26/12
Year to Date 6.00 on 09/09/13 2.60 on 04/08/13 +25.57% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.06% 1 time +11.90%
1-Month 5 times -28.48% 9 times +25.57%
3-Month 9 times -35.11% 9 times +25.57%
6-Month 15 times -45.17% 9 times +25.57%
12-Month 25 times -45.17% 2 times +31.08%
Year to Date 24 times -45.17% 5 times +26.54%
(0)
(0)