$KGET Kleangas Energy Tech (KGET) 0.0041 +0.000
Post# of 44846
Posted On: 12/24/2013 2:07:40 PM
$KGET
Kleangas Energy Tech (KGET)
0.0041 +0.0002 (+5.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0040 0.0041 0.0029 0.0041 +0.0002 +5.13% 16,713,158
12/23/13 0.0052 0.0066 0.0035 0.0039 -0.0011 -22.00% 41,663,801
12/20/13 0.0067 0.0073 0.0047 0.0050 -0.0006 -10.71% 28,327,801
12/19/13 0.0074 0.0079 0.0050 0.0056 -0.0024 -30.00% 42,435,500
12/18/13 0.0055 0.0098 0.0053 0.0080 +0.0029 +56.86% 45,334,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0098 on 12/18/13 0.0029 on 12/24/13 -19.61% since 12/17/13
1-Month 0.0098 on 12/18/13 0.0005 on 11/27/13 +583.33% since 11/22/13
3-Month 0.0098 on 12/18/13 0.0005 on 11/27/13 +272.73% since 09/24/13
6-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.90% since 07/19/13
12-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.90% since 07/19/13
Year to Date 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.90% since 07/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -58.16% 5 times +41.38%
1-Month 11 times -58.16% 2 times +720.00%
3-Month 9 times -58.16% 29 times +720.00%
6-Month 2 times -95.90% 43 times +720.00%
12-Month 2 times -95.90% 43 times +720.00%
Year to Date 2 times -95.90% 43 times +720.00%
Kleangas Energy Tech (KGET)
0.0041 +0.0002 (+5.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0040 0.0041 0.0029 0.0041 +0.0002 +5.13% 16,713,158
12/23/13 0.0052 0.0066 0.0035 0.0039 -0.0011 -22.00% 41,663,801
12/20/13 0.0067 0.0073 0.0047 0.0050 -0.0006 -10.71% 28,327,801
12/19/13 0.0074 0.0079 0.0050 0.0056 -0.0024 -30.00% 42,435,500
12/18/13 0.0055 0.0098 0.0053 0.0080 +0.0029 +56.86% 45,334,902
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0098 on 12/18/13 0.0029 on 12/24/13 -19.61% since 12/17/13
1-Month 0.0098 on 12/18/13 0.0005 on 11/27/13 +583.33% since 11/22/13
3-Month 0.0098 on 12/18/13 0.0005 on 11/27/13 +272.73% since 09/24/13
6-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.90% since 07/19/13
12-Month 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.90% since 07/19/13
Year to Date 0.1000 on 07/24/13 0.0005 on 11/27/13 -95.90% since 07/19/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -58.16% 5 times +41.38%
1-Month 11 times -58.16% 2 times +720.00%
3-Month 9 times -58.16% 29 times +720.00%
6-Month 2 times -95.90% 43 times +720.00%
12-Month 2 times -95.90% 43 times +720.00%
Year to Date 2 times -95.90% 43 times +720.00%
(0)
(0)Scroll down for more posts ▼