$SIAF Sino Agro Food Inc (SIAF) 0.5150 +0.0200
Post# of 44846
Posted On: 12/24/2013 1:55:20 PM
$SIAF
Sino Agro Food Inc (SIAF)
0.5150 +0.0200 (+4.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.4950 0.5450 0.4950 0.5150 +0.0200 +4.04% 543,308
12/23/13 0.4890 0.4960 0.4850 0.4950 +0.0100 +2.06% 735,900
12/20/13 0.4500 0.4850 0.4500 0.4850 +0.0351 +7.80% 643,800
12/19/13 0.4240 0.4600 0.4150 0.4499 +0.0359 +8.67% 1,109,200
12/18/13 0.4150 0.4293 0.4140 0.4140 -0.0108 -2.54% 327,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5450 on 12/24/13 0.4140 on 12/18/13 +21.23% since 12/17/13
1-Month 0.5450 on 12/24/13 0.3810 on 12/10/13 +9.81% since 11/22/13
3-Month 0.6150 on 10/04/13 0.3810 on 12/10/13 +10.75% since 09/24/13
6-Month 0.6150 on 10/04/13 0.3415 on 07/05/13 +35.53% since 06/24/13
12-Month 0.7100 on 02/28/13 0.3415 on 07/05/13 -0.77% since 12/24/12
Year to Date 0.7100 on 02/28/13 0.3415 on 07/05/13 -1.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.50% 1 time +24.40%
1-Month 3 times -5.50% 9 times +35.17%
3-Month 5 times -16.26% 8 times +35.17%
6-Month 15 times -16.26% 6 times +50.81%
12-Month 10 times -27.46% 20 times +50.81%
Year to Date 6 times -27.46% 23 times +50.81%
Sino Agro Food Inc (SIAF)
0.5150 +0.0200 (+4.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.4950 0.5450 0.4950 0.5150 +0.0200 +4.04% 543,308
12/23/13 0.4890 0.4960 0.4850 0.4950 +0.0100 +2.06% 735,900
12/20/13 0.4500 0.4850 0.4500 0.4850 +0.0351 +7.80% 643,800
12/19/13 0.4240 0.4600 0.4150 0.4499 +0.0359 +8.67% 1,109,200
12/18/13 0.4150 0.4293 0.4140 0.4140 -0.0108 -2.54% 327,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5450 on 12/24/13 0.4140 on 12/18/13 +21.23% since 12/17/13
1-Month 0.5450 on 12/24/13 0.3810 on 12/10/13 +9.81% since 11/22/13
3-Month 0.6150 on 10/04/13 0.3810 on 12/10/13 +10.75% since 09/24/13
6-Month 0.6150 on 10/04/13 0.3415 on 07/05/13 +35.53% since 06/24/13
12-Month 0.7100 on 02/28/13 0.3415 on 07/05/13 -0.77% since 12/24/12
Year to Date 0.7100 on 02/28/13 0.3415 on 07/05/13 -1.92% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.50% 1 time +24.40%
1-Month 3 times -5.50% 9 times +35.17%
3-Month 5 times -16.26% 8 times +35.17%
6-Month 15 times -16.26% 6 times +50.81%
12-Month 10 times -27.46% 20 times +50.81%
Year to Date 6 times -27.46% 23 times +50.81%
(0)
(0)Scroll down for more posts ▼