$OLIE Olie Inc. (OLIE) 0.0045 -0.0005 (-10.00%)
Post# of 89390
Posted On: 12/24/2013 1:36:02 PM
$OLIE
Olie Inc. (OLIE)
0.0045 -0.0005 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0049 0.0065 0.0042 0.0045 -0.0005 -10.00% 25,081,402
12/23/13 0.0099 0.0107 0.0047 0.0050 -0.0049 -49.49% 42,139,500
12/20/13 0.0119 0.0134 0.0082 0.0099 -0.0001 -1.00% 51,335,598
12/19/13 0.0099 0.0160 0.0091 0.0100 +0.0003 +3.09% 97,690,898
12/18/13 0.0152 0.0200 0.0081 0.0097 -0.0043 -30.71% 160,627,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 12/18/13 0.0042 on 12/24/13 -67.86% since 12/17/13
1-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 +246.15% since 11/22/13
3-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 -71.88% since 09/24/13
6-Month 0.1389 on 06/25/13 0.0003 on 12/06/13 -96.40% since 06/24/13
12-Month 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.72% since 12/13/12
Year to Date 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.72% since 12/13/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -77.50% 3 times +7.14%
1-Month 6 times -77.50% 6 times +1,400.00%
3-Month 3 times -77.50% 20 times +1,400.00%
6-Month 1 time -96.76% 28 times +1,400.00%
12-Month 4 times -99.71% 45 times +1,400.00%
Year to Date 4 times -99.71% 45 times +1,400.00%
Olie Inc. (OLIE)
0.0045 -0.0005 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 0.0049 0.0065 0.0042 0.0045 -0.0005 -10.00% 25,081,402
12/23/13 0.0099 0.0107 0.0047 0.0050 -0.0049 -49.49% 42,139,500
12/20/13 0.0119 0.0134 0.0082 0.0099 -0.0001 -1.00% 51,335,598
12/19/13 0.0099 0.0160 0.0091 0.0100 +0.0003 +3.09% 97,690,898
12/18/13 0.0152 0.0200 0.0081 0.0097 -0.0043 -30.71% 160,627,109
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0200 on 12/18/13 0.0042 on 12/24/13 -67.86% since 12/17/13
1-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 +246.15% since 11/22/13
3-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 -71.88% since 09/24/13
6-Month 0.1389 on 06/25/13 0.0003 on 12/06/13 -96.40% since 06/24/13
12-Month 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.72% since 12/13/12
Year to Date 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.72% since 12/13/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -77.50% 3 times +7.14%
1-Month 6 times -77.50% 6 times +1,400.00%
3-Month 3 times -77.50% 20 times +1,400.00%
6-Month 1 time -96.76% 28 times +1,400.00%
12-Month 4 times -99.71% 45 times +1,400.00%
Year to Date 4 times -99.71% 45 times +1,400.00%
(0)
(0)