$NVDA Nvidia Corp (NVDA) 15.82 +0.04 (+0.25%)
Post# of 89391
Posted On: 12/24/2013 1:31:20 PM
$NVDA
Nvidia Corp (NVDA)
15.82 +0.04 (+0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 15.87 15.87 15.66 15.82 +0.04 +0.25% 2,069,591
12/23/13 15.78 15.91 15.65 15.78 +0.09 +0.57% 4,214,100
12/20/13 15.41 15.70 15.37 15.69 +0.31 +2.02% 9,552,000
12/19/13 15.30 15.40 15.20 15.38 +0.06 +0.39% 6,465,500
12/18/13 15.14 15.35 14.95 15.32 +0.21 +1.39% 10,655,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.91 on 12/23/13 14.95 on 12/18/13 +4.70% since 12/17/13
1-Month 15.99 on 12/05/13 14.90 on 12/17/13 +4.22% since 11/22/13
3-Month 16.32 on 11/14/13 14.52 on 11/07/13 +0.76% since 09/24/13
6-Month 16.32 on 11/14/13 13.11 on 08/12/13 +12.04% since 06/24/13
12-Month 16.32 on 11/14/13 11.91 on 01/15/13 +29.14% since 12/24/12
Year to Date 16.32 on 11/14/13 11.91 on 01/15/13 +29.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 1 time +5.82%
1-Month 6 times -1.06% 5 times +6.17%
3-Month 5 times -3.06% 11 times +8.95%
6-Month 18 times -3.06% 4 times +20.67%
12-Month 26 times -3.06% 3 times +32.83%
Year to Date 25 times -3.06% 6 times +32.83%
Nvidia Corp (NVDA)
15.82 +0.04 (+0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 15.87 15.87 15.66 15.82 +0.04 +0.25% 2,069,591
12/23/13 15.78 15.91 15.65 15.78 +0.09 +0.57% 4,214,100
12/20/13 15.41 15.70 15.37 15.69 +0.31 +2.02% 9,552,000
12/19/13 15.30 15.40 15.20 15.38 +0.06 +0.39% 6,465,500
12/18/13 15.14 15.35 14.95 15.32 +0.21 +1.39% 10,655,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.91 on 12/23/13 14.95 on 12/18/13 +4.70% since 12/17/13
1-Month 15.99 on 12/05/13 14.90 on 12/17/13 +4.22% since 11/22/13
3-Month 16.32 on 11/14/13 14.52 on 11/07/13 +0.76% since 09/24/13
6-Month 16.32 on 11/14/13 13.11 on 08/12/13 +12.04% since 06/24/13
12-Month 16.32 on 11/14/13 11.91 on 01/15/13 +29.14% since 12/24/12
Year to Date 16.32 on 11/14/13 11.91 on 01/15/13 +29.04% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 1 time +5.82%
1-Month 6 times -1.06% 5 times +6.17%
3-Month 5 times -3.06% 11 times +8.95%
6-Month 18 times -3.06% 4 times +20.67%
12-Month 26 times -3.06% 3 times +32.83%
Year to Date 25 times -3.06% 6 times +32.83%
(0)
(0)