$DVAX Dynavax Technologies Corp (DVAX) 2.00  +0.

$DVAX
Dynavax Technologies Corp (DVAX)
2.00  +0.01 (+0.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 2.00 2.01 1.96 2.00 +0.01 +0.50% 2,680,385
12/23/13 1.85 2.00 1.83 1.99 +0.17 +9.34% 7,326,000
12/20/13 1.82 1.85 1.74 1.82 +0.03 +1.68% 24,712,699
12/19/13 1.83 1.88 1.75 1.79 -0.01 -0.56% 6,061,300
12/18/13 1.75 1.81 1.74 1.80 +0.04 +2.27% 3,302,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.01 on 12/24/13     1.74 on 12/20/13     +13.64% since 12/17/13    
1-Month 2.01 on 12/24/13     1.56 on 12/05/13     +24.22% since 11/22/13    
3-Month 2.01 on 12/24/13     1.10 on 11/07/13     +68.07% since 09/24/13    
6-Month 2.01 on 12/24/13     0.98 on 06/27/13     +92.31% since 06/24/13    
12-Month 3.39 on 01/10/13     0.98 on 06/27/13     -28.32% since 12/24/12    
Year to Date 3.39 on 01/10/13     0.98 on 06/27/13     -29.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.50% 2 times +14.94%
1-Month 5 times -0.50% 4 times +28.21%
3-Month 13 times -0.50% 7 times +81.82%
6-Month 21 times -0.50% 3 times +104.08%
12-Month 6 times -41.00% 12 times +104.08%
Year to Date 4 times -41.00% 13 times +104.08%