$FNMA Fannie Mae (FNMA) 3.1200 -0.0200 (-0.64%)
Post# of 145264
Posted On: 12/24/2013 1:21:23 PM
$FNMA
Fannie Mae (FNMA)
3.1200 -0.0200 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 3.1400 3.1600 3.1000 3.1200 -0.0200 -0.64% 4,744,449
12/23/13 3.1250 3.2000 3.0400 3.1400 +0.0400 +1.29% 13,189,400
12/20/13 3.1750 3.3700 3.0100 3.1000 -0.0400 -1.27% 30,273,201
12/19/13 2.8750 3.1500 2.8700 3.1400 +0.2600 +9.03% 45,555,703
12/18/13 2.7100 2.9200 2.6000 2.8800 +0.1600 +5.88% 25,578,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3700 on 12/20/13 2.6000 on 12/18/13 +14.71% since 12/17/13
1-Month 3.3700 on 12/20/13 2.4100 on 12/09/13 +14.29% since 11/22/13
3-Month 3.5000 on 11/15/13 1.2600 on 09/30/13 +138.17% since 09/24/13
6-Month 3.5000 on 11/15/13 1.0100 on 06/27/13 +73.33% since 06/24/13
12-Month 5.4400 on 05/29/13 0.2520 on 12/31/12 +1,118.75% since 12/24/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +1,123.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.42% 1 time +20.00%
1-Month 7 times -7.42% 5 times +29.46%
3-Month 12 times -10.86% 2 times +147.62%
6-Month 8 times -10.86% 3 times +208.91%
12-Month 20 times -42.65% 3 times +1,138.10%
Year to Date 17 times -42.65% 1 time +1,100.00%
Fannie Mae (FNMA)
3.1200 -0.0200 (-0.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 3.1400 3.1600 3.1000 3.1200 -0.0200 -0.64% 4,744,449
12/23/13 3.1250 3.2000 3.0400 3.1400 +0.0400 +1.29% 13,189,400
12/20/13 3.1750 3.3700 3.0100 3.1000 -0.0400 -1.27% 30,273,201
12/19/13 2.8750 3.1500 2.8700 3.1400 +0.2600 +9.03% 45,555,703
12/18/13 2.7100 2.9200 2.6000 2.8800 +0.1600 +5.88% 25,578,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3700 on 12/20/13 2.6000 on 12/18/13 +14.71% since 12/17/13
1-Month 3.3700 on 12/20/13 2.4100 on 12/09/13 +14.29% since 11/22/13
3-Month 3.5000 on 11/15/13 1.2600 on 09/30/13 +138.17% since 09/24/13
6-Month 3.5000 on 11/15/13 1.0100 on 06/27/13 +73.33% since 06/24/13
12-Month 5.4400 on 05/29/13 0.2520 on 12/31/12 +1,118.75% since 12/24/12
Year to Date 5.4400 on 05/29/13 0.2600 on 01/02/13 +1,123.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.42% 1 time +20.00%
1-Month 7 times -7.42% 5 times +29.46%
3-Month 12 times -10.86% 2 times +147.62%
6-Month 8 times -10.86% 3 times +208.91%
12-Month 20 times -42.65% 3 times +1,138.10%
Year to Date 17 times -42.65% 1 time +1,100.00%
(0)
(0)