$MU Micron Technology (MU) 21.74 +0.25 (+1.16%)
Post# of 44878
Posted On: 12/24/2013 11:00:36 AM
$MU
Micron Technology (MU)
21.74 +0.25 (+1.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 21.63 21.90 21.60 21.74 +0.25 +1.16% 7,574,233
12/23/13 21.44 21.67 21.22 21.49 -0.68 -3.07% 40,831,000
12/20/13 21.80 22.58 21.76 22.17 +0.55 +2.54% 49,176,402
12/19/13 21.73 22.28 21.56 21.62 -0.19 -0.87% 37,749,398
12/18/13 22.49 22.49 20.81 21.81 -1.11 -4.84% 106,635,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.58 on 12/20/13 20.81 on 12/18/13 -5.15% since 12/17/13
1-Month 23.67 on 12/09/13 19.71 on 11/25/13 +7.68% since 11/22/13
3-Month 23.67 on 12/09/13 16.17 on 10/14/13 +27.58% since 09/24/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +61.52% since 06/24/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +248.96% since 12/24/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +242.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.72% 1 time +4.47%
1-Month 9 times -8.15% 1 time +10.30%
3-Month 21 times -8.15% 3 times +34.45%
6-Month 33 times -8.15% 6 times +76.60%
12-Month 80 times -8.15% 2 times +258.15%
Year to Date 78 times -8.15% 1 time +237.05%
Micron Technology (MU)
21.74 +0.25 (+1.16%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 21.63 21.90 21.60 21.74 +0.25 +1.16% 7,574,233
12/23/13 21.44 21.67 21.22 21.49 -0.68 -3.07% 40,831,000
12/20/13 21.80 22.58 21.76 22.17 +0.55 +2.54% 49,176,402
12/19/13 21.73 22.28 21.56 21.62 -0.19 -0.87% 37,749,398
12/18/13 22.49 22.49 20.81 21.81 -1.11 -4.84% 106,635,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.58 on 12/20/13 20.81 on 12/18/13 -5.15% since 12/17/13
1-Month 23.67 on 12/09/13 19.71 on 11/25/13 +7.68% since 11/22/13
3-Month 23.67 on 12/09/13 16.17 on 10/14/13 +27.58% since 09/24/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +61.52% since 06/24/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +248.96% since 12/24/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +242.90% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.72% 1 time +4.47%
1-Month 9 times -8.15% 1 time +10.30%
3-Month 21 times -8.15% 3 times +34.45%
6-Month 33 times -8.15% 6 times +76.60%
12-Month 80 times -8.15% 2 times +258.15%
Year to Date 78 times -8.15% 1 time +237.05%
(0)
(0)Scroll down for more posts ▼