$RAD Rite Aid Corp (RAD) 5.21  -0.03 (-0.57%)

$RAD
Rite Aid Corp (RAD)
5.21  -0.03 (-0.57%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/24/13 5.28 5.29 5.14 5.21 -0.03 -0.57% 5,497,686
12/23/13 5.02 5.30 5.01 5.24 +0.25 +5.01% 35,040,500
12/20/13 5.10 5.10 4.73 4.99 -0.18 -3.48% 77,748,398
12/19/13 5.43 5.44 5.14 5.17 -0.59 -10.24% 69,547,906
12/18/13 5.75 5.82 5.58 5.76 +0.08 +1.41% 27,249,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.82 on 12/18/13     4.73 on 12/20/13     -8.10% since 12/17/13    
1-Month 6.15 on 12/04/13     4.73 on 12/20/13     -3.33% since 11/22/13    
3-Month 6.15 on 12/04/13     4.51 on 09/30/13     +5.67% since 09/24/13    
6-Month 6.15 on 12/04/13     2.67 on 07/03/13     +89.13% since 06/24/13    
12-Month 6.15 on 12/04/13     1.26 on 01/07/13     +298.47% since 12/24/12    
Year to Date 6.15 on 12/04/13     1.26 on 01/07/13     +283.82% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.31% 3 times +10.36%
1-Month 7 times -15.12% 3 times +10.36%
3-Month 14 times -15.12% 4 times +15.74%
6-Month 29 times -15.12% 3 times +95.51%
12-Month 50 times -15.12% 3 times +314.29%
Year to Date 50 times -15.12% 4 times +314.29%