$NWBO Northwest Biotherapeutics (NWBO) 3.71 +0.
Post# of 72709
Posted On: 12/23/2013 2:29:45 PM
$NWBO
Northwest Biotherapeutics (NWBO)
3.71 +0.12 (+3.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 3.65 3.80 3.60 3.71 +0.12 +3.34% 421,945
12/20/13 3.31 3.62 3.31 3.59 +0.25 +7.49% 704,000
12/19/13 3.25 3.35 3.20 3.34 +0.05 +1.52% 572,800
12/18/13 3.36 3.44 3.23 3.29 -0.08 -2.37% 832,800
12/17/13 3.59 3.59 3.35 3.37 -0.29 -7.92% 1,416,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.80 on 12/23/13 3.20 on 12/19/13 +1.37% since 12/16/13
1-Month 5.24 on 11/25/13 3.20 on 12/19/13 -22.87% since 11/22/13
3-Month 6.89 on 11/19/13 3.10 on 11/07/13 +7.54% since 09/23/13
6-Month 6.89 on 11/19/13 3.10 on 11/07/13 +12.42% since 06/21/13
12-Month 6.89 on 11/19/13 2.98 on 12/24/12 +22.44% since 12/21/12
Year to Date 6.89 on 11/19/13 3.00 on 02/01/13 +18.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.37% 3 times +15.94%
1-Month 1 time -29.20% 10 times +15.94%
3-Month 7 times -46.15% 10 times +19.68%
6-Month 9 times -46.15% 6 times +19.68%
12-Month 8 times -46.15% 1 time +24.50%
Year to Date 16 times -46.15% 5 times +23.67%
Northwest Biotherapeutics (NWBO)
3.71 +0.12 (+3.34%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 3.65 3.80 3.60 3.71 +0.12 +3.34% 421,945
12/20/13 3.31 3.62 3.31 3.59 +0.25 +7.49% 704,000
12/19/13 3.25 3.35 3.20 3.34 +0.05 +1.52% 572,800
12/18/13 3.36 3.44 3.23 3.29 -0.08 -2.37% 832,800
12/17/13 3.59 3.59 3.35 3.37 -0.29 -7.92% 1,416,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.80 on 12/23/13 3.20 on 12/19/13 +1.37% since 12/16/13
1-Month 5.24 on 11/25/13 3.20 on 12/19/13 -22.87% since 11/22/13
3-Month 6.89 on 11/19/13 3.10 on 11/07/13 +7.54% since 09/23/13
6-Month 6.89 on 11/19/13 3.10 on 11/07/13 +12.42% since 06/21/13
12-Month 6.89 on 11/19/13 2.98 on 12/24/12 +22.44% since 12/21/12
Year to Date 6.89 on 11/19/13 3.00 on 02/01/13 +18.91% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.37% 3 times +15.94%
1-Month 1 time -29.20% 10 times +15.94%
3-Month 7 times -46.15% 10 times +19.68%
6-Month 9 times -46.15% 6 times +19.68%
12-Month 8 times -46.15% 1 time +24.50%
Year to Date 16 times -46.15% 5 times +23.67%
(0)
(0)Scroll down for more posts ▼