$NTEK Nanotech Entainmt (NTEK) 0.1240 +0.0030 (
Post# of 94265
Posted On: 12/23/2013 2:00:03 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1240 +0.0030 (+2.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.1201 0.1269 0.1170 0.1240 +0.0030 +2.48% 3,423,147
12/20/13 0.1279 0.1279 0.1190 0.1210 -0.0070 -5.47% 3,155,100
12/19/13 0.1218 0.1285 0.1216 0.1280 +0.0005 +0.39% 1,505,000
12/18/13 0.1409 0.1409 0.1200 0.1275 -0.0135 -9.57% 4,433,000
12/17/13 0.1449 0.1449 0.1341 0.1410 -0.0030 -2.08% 2,370,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1449 on 12/17/13 0.1170 on 12/23/13 -13.89% since 12/16/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -17.33% since 11/22/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +21.57% since 09/23/13
6-Month 0.1782 on 10/28/13 0.0320 on 06/24/13 +287.50% since 06/21/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +6,788.89% since 12/21/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,650.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.42% 4 times +5.98%
1-Month 3 times -29.34% 4 times +18.10%
3-Month 12 times -30.42% 3 times +49.40%
6-Month 14 times -30.42% 1 time +287.50%
12-Month 25 times -30.42% 5 times +11,172.73%
Year to Date 26 times -30.42% 3 times +11,172.73%
Nanotech Entainmt (NTEK)
0.1240 +0.0030 (+2.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 0.1201 0.1269 0.1170 0.1240 +0.0030 +2.48% 3,423,147
12/20/13 0.1279 0.1279 0.1190 0.1210 -0.0070 -5.47% 3,155,100
12/19/13 0.1218 0.1285 0.1216 0.1280 +0.0005 +0.39% 1,505,000
12/18/13 0.1409 0.1409 0.1200 0.1275 -0.0135 -9.57% 4,433,000
12/17/13 0.1449 0.1449 0.1341 0.1410 -0.0030 -2.08% 2,370,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1449 on 12/17/13 0.1170 on 12/23/13 -13.89% since 12/16/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 -17.33% since 11/22/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +21.57% since 09/23/13
6-Month 0.1782 on 10/28/13 0.0320 on 06/24/13 +287.50% since 06/21/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +6,788.89% since 12/21/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,650.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.42% 4 times +5.98%
1-Month 3 times -29.34% 4 times +18.10%
3-Month 12 times -30.42% 3 times +49.40%
6-Month 14 times -30.42% 1 time +287.50%
12-Month 25 times -30.42% 5 times +11,172.73%
Year to Date 26 times -30.42% 3 times +11,172.73%
(0)
(0)