$VZ Verizon Communications Inc (VZ) 48.68 +0.60
Post# of 44878
Posted On: 12/23/2013 1:05:41 PM
$VZ
Verizon Communications Inc (VZ)
48.68 +0.60 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 48.38 48.74 48.37 48.68 +0.60 +1.25% 4,525,315
12/20/13 48.51 48.75 48.08 48.08 -0.35 -0.72% 17,675,701
12/19/13 48.18 48.65 48.02 48.43 -0.04 -0.08% 10,188,400
12/18/13 47.83 48.53 47.47 48.47 +0.91 +1.91% 16,094,699
12/17/13 48.07 48.07 47.45 47.56 -0.70 -1.45% 13,276,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.75 on 12/20/13 47.45 on 12/17/13 +0.87% since 12/16/13
1-Month 50.36 on 11/26/13 47.45 on 12/17/13 -3.07% since 11/22/13
3-Month 51.49 on 10/29/13 46.03 on 10/08/13 +1.46% since 09/23/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -1.70% since 06/21/13
12-Month 54.31 on 04/30/13 41.50 on 01/16/13 +11.73% since 12/21/12
Year to Date 54.31 on 04/30/13 41.50 on 01/16/13 +12.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.14% 1 time +2.59%
1-Month 2 times -3.34% 12 times +2.59%
3-Month 8 times -5.46% 5 times +5.76%
6-Month 7 times -6.28% 8 times +7.99%
12-Month 37 times -10.37% 8 times +17.30%
Year to Date 35 times -10.37% 8 times +17.30%
Verizon Communications Inc (VZ)
48.68 +0.60 (+1.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 48.38 48.74 48.37 48.68 +0.60 +1.25% 4,525,315
12/20/13 48.51 48.75 48.08 48.08 -0.35 -0.72% 17,675,701
12/19/13 48.18 48.65 48.02 48.43 -0.04 -0.08% 10,188,400
12/18/13 47.83 48.53 47.47 48.47 +0.91 +1.91% 16,094,699
12/17/13 48.07 48.07 47.45 47.56 -0.70 -1.45% 13,276,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.75 on 12/20/13 47.45 on 12/17/13 +0.87% since 12/16/13
1-Month 50.36 on 11/26/13 47.45 on 12/17/13 -3.07% since 11/22/13
3-Month 51.49 on 10/29/13 46.03 on 10/08/13 +1.46% since 09/23/13
6-Month 51.94 on 07/30/13 45.08 on 09/03/13 -1.70% since 06/21/13
12-Month 54.31 on 04/30/13 41.50 on 01/16/13 +11.73% since 12/21/12
Year to Date 54.31 on 04/30/13 41.50 on 01/16/13 +12.50% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.14% 1 time +2.59%
1-Month 2 times -3.34% 12 times +2.59%
3-Month 8 times -5.46% 5 times +5.76%
6-Month 7 times -6.28% 8 times +7.99%
12-Month 37 times -10.37% 8 times +17.30%
Year to Date 35 times -10.37% 8 times +17.30%
(0)
(0)Scroll down for more posts ▼