$GILD Gilead Sciences (GILD) 75.34 +0.68 (+0.91
Post# of 44878
Posted On: 12/23/2013 1:04:37 PM
$GILD
Gilead Sciences (GILD)
75.34 +0.68 (+0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 75.35 75.80 74.91 75.34 +0.68 +0.91% 4,431,889
12/20/13 73.95 75.08 73.73 74.66 +1.23 +1.68% 14,892,800
12/19/13 73.03 74.88 73.00 73.43 -0.16 -0.22% 10,040,700
12/18/13 72.28 73.68 70.62 73.59 +3.51 +5.01% 17,907,400
12/17/13 71.72 71.74 69.04 70.08 -1.34 -1.88% 12,247,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.80 on 12/23/13 69.04 on 12/17/13 +5.42% since 12/16/13
1-Month 76.11 on 12/09/13 69.04 on 12/17/13 +1.37% since 11/22/13
3-Month 76.11 on 12/09/13 58.81 on 10/09/13 +20.31% since 09/23/13
6-Month 76.11 on 12/09/13 46.70 on 06/24/13 +54.19% since 06/21/13
12-Month 76.11 on 12/09/13 35.68 on 12/27/12 +106.90% since 12/21/12
Year to Date 76.11 on 12/09/13 36.94 on 01/02/13 +105.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.67% 1 time +9.05%
1-Month 2 times -1.08% 8 times +9.05%
3-Month 15 times -1.08% 5 times +28.02%
6-Month 29 times -1.08% 1 time +61.22%
12-Month 55 times -1.08% 3 times +111.01%
Year to Date 51 times -1.08% 1 time +103.84%
Gilead Sciences (GILD)
75.34 +0.68 (+0.91%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 75.35 75.80 74.91 75.34 +0.68 +0.91% 4,431,889
12/20/13 73.95 75.08 73.73 74.66 +1.23 +1.68% 14,892,800
12/19/13 73.03 74.88 73.00 73.43 -0.16 -0.22% 10,040,700
12/18/13 72.28 73.68 70.62 73.59 +3.51 +5.01% 17,907,400
12/17/13 71.72 71.74 69.04 70.08 -1.34 -1.88% 12,247,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 75.80 on 12/23/13 69.04 on 12/17/13 +5.42% since 12/16/13
1-Month 76.11 on 12/09/13 69.04 on 12/17/13 +1.37% since 11/22/13
3-Month 76.11 on 12/09/13 58.81 on 10/09/13 +20.31% since 09/23/13
6-Month 76.11 on 12/09/13 46.70 on 06/24/13 +54.19% since 06/21/13
12-Month 76.11 on 12/09/13 35.68 on 12/27/12 +106.90% since 12/21/12
Year to Date 76.11 on 12/09/13 36.94 on 01/02/13 +105.01% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.67% 1 time +9.05%
1-Month 2 times -1.08% 8 times +9.05%
3-Month 15 times -1.08% 5 times +28.02%
6-Month 29 times -1.08% 1 time +61.22%
12-Month 55 times -1.08% 3 times +111.01%
Year to Date 51 times -1.08% 1 time +103.84%
(0)
(0)Scroll down for more posts ▼