$MDLZ Mondelez International Inc. Cl A (MDLZ) 34.

$MDLZ
Mondelez International Inc. Cl A (MDLZ)
34.65  -0.02 (-0.06%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 34.68 34.87 34.53 34.65 -0.02 -0.06% 2,540,956
12/20/13 34.36 34.94 34.16 34.67 +0.24 +0.70% 18,869,500
12/19/13 34.59 34.63 33.95 34.43 -0.21 -0.61% 10,425,300
12/18/13 33.96 34.67 33.50 34.64 +0.68 +2.00% 9,707,101
12/17/13 33.77 34.13 33.71 33.96 +0.11 +0.32% 7,676,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.94 on 12/20/13     33.50 on 12/18/13     +2.19% since 12/16/13    
1-Month 35.20 on 12/09/13     33.14 on 11/29/13     +2.07% since 11/22/13    
3-Month 35.20 on 12/09/13     30.05 on 09/25/13     +8.30% since 09/23/13    
6-Month 35.20 on 12/09/13     28.42 on 06/24/13     +19.94% since 06/21/13    
12-Month 35.20 on 12/09/13     25.00 on 12/31/12     +34.28% since 12/21/12    
Year to Date 35.20 on 12/09/13     25.78 on 01/02/13     +35.91% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.00% 2 times +3.25%
1-Month 6 times -1.73% 3 times +4.38%
3-Month 15 times -1.73% 2 times +15.11%
6-Month 27 times -1.73% 1 time +21.71%
12-Month 41 times -1.73% 4 times +38.36%
Year to Date 40 times -1.73% 1 time +34.17%