$KGC Kinross Gold Corp (KGC) 4.30  +0.02 (+0.47%

$KGC
Kinross Gold Corp (KGC)
4.30  +0.02 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 4.29 4.33 4.27 4.30 +0.02 +0.47% 5,208,876
12/20/13 4.42 4.44 4.24 4.28 -0.13 -2.95% 23,666,900
12/19/13 4.43 4.45 4.39 4.41 -0.09 -2.00% 14,151,900
12/18/13 4.56 4.68 4.46 4.50 -0.10 -2.17% 13,391,300
12/17/13 4.58 4.64 4.54 4.60 -0.03 -0.65% 5,794,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.68 on 12/18/13     4.24 on 12/20/13     -7.34% since 12/16/13    
1-Month 4.88 on 12/11/13     4.24 on 12/20/13     -8.33% since 11/22/13    
3-Month 5.36 on 10/29/13     4.24 on 12/20/13     -16.05% since 09/23/13    
6-Month 6.23 on 08/16/13     4.24 on 12/20/13     -14.71% since 06/21/13    
12-Month 9.99 on 01/02/13     4.24 on 12/20/13     -54.26% since 12/21/12    
Year to Date 9.99 on 01/02/13     4.24 on 12/20/13     -55.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.33% 4 times +1.18%
1-Month 4 times -12.09% 6 times +1.18%
3-Month 5 times -19.96% 16 times +1.18%
6-Month 9 times -31.14% 8 times +1.18%
12-Month 5 times -57.06% 29 times +1.18%
Year to Date 1 time -57.06% 29 times +1.18%