$T ATT Inc (T) 34.50  +0.20 (+0.58%) Past 5 Da

$T
AT&T Inc (T)
34.50  +0.20 (+0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 34.46 34.60 34.42 34.50 +0.20 +0.58% 5,151,597
12/20/13 34.49 34.62 34.26 34.30 -0.15 -0.44% 34,022,102
12/19/13 34.29 34.47 34.13 34.45 +0.07 +0.20% 20,049,699
12/18/13 33.88 34.44 33.63 34.38 +0.53 +1.57% 25,851,199
12/17/13 34.20 34.29 33.76 33.85 -0.30 -0.88% 23,472,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.62 on 12/20/13     33.63 on 12/18/13     +0.97% since 12/16/13    
1-Month 35.55 on 11/25/13     33.60 on 12/13/13     -2.65% since 11/22/13    
3-Month 36.80 on 11/01/13     33.09 on 10/08/13     +0.76% since 09/23/13    
6-Month 36.80 on 11/01/13     33.09 on 10/08/13     +0.03% since 06/21/13    
12-Month 39.00 on 04/23/13     32.76 on 01/18/13     +2.41% since 12/21/12    
Year to Date 39.00 on 04/23/13     32.76 on 01/18/13     +2.28% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 2 times +2.53%
1-Month 1 time -3.01% 9 times +2.62%
3-Month 11 times -6.30% 7 times +4.20%
6-Month 9 times -6.30% 6 times +4.20%
12-Month 25 times -11.59% 5 times +5.25%
Year to Date 23 times -11.59% 7 times +5.25%