$NUAN Nuance Communications (NUAN) 15.26 +0.36
Post# of 102244
Posted On: 12/23/2013 11:23:03 AM
$NUAN
Nuance Communications (NUAN)
15.26 +0.36 (+2.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 14.95 15.32 14.93 15.26 +0.36 +2.42% 2,451,494
12/20/13 15.04 15.06 14.75 14.90 -0.06 -0.40% 16,756,600
12/19/13 14.95 15.06 14.70 14.96 +0.13 +0.88% 7,306,100
12/18/13 14.70 14.95 14.58 14.83 +0.25 +1.71% 8,176,300
12/17/13 14.20 14.71 14.18 14.58 +0.39 +2.75% 8,010,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.32 on 12/23/13 14.18 on 12/17/13 +7.54% since 12/16/13
1-Month 16.37 on 11/25/13 13.00 on 11/26/13 -6.78% since 11/22/13
3-Month 19.22 on 09/24/13 13.00 on 11/26/13 -19.30% since 09/23/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -17.51% since 06/21/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -31.04% since 12/21/12
Year to Date 24.85 on 02/07/13 13.00 on 11/26/13 -31.63% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.39% 1 time +7.62%
1-Month 1 time -6.78% 2 times +17.38%
3-Month 1 time -20.60% 20 times +17.38%
6-Month 16 times -23.74% 16 times +17.38%
12-Month 11 times -38.59% 27 times +17.38%
Year to Date 9 times -38.59% 27 times +17.38%
Nuance Communications (NUAN)
15.26 +0.36 (+2.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/23/13 14.95 15.32 14.93 15.26 +0.36 +2.42% 2,451,494
12/20/13 15.04 15.06 14.75 14.90 -0.06 -0.40% 16,756,600
12/19/13 14.95 15.06 14.70 14.96 +0.13 +0.88% 7,306,100
12/18/13 14.70 14.95 14.58 14.83 +0.25 +1.71% 8,176,300
12/17/13 14.20 14.71 14.18 14.58 +0.39 +2.75% 8,010,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.32 on 12/23/13 14.18 on 12/17/13 +7.54% since 12/16/13
1-Month 16.37 on 11/25/13 13.00 on 11/26/13 -6.78% since 11/22/13
3-Month 19.22 on 09/24/13 13.00 on 11/26/13 -19.30% since 09/23/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -17.51% since 06/21/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -31.04% since 12/21/12
Year to Date 24.85 on 02/07/13 13.00 on 11/26/13 -31.63% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.39% 1 time +7.62%
1-Month 1 time -6.78% 2 times +17.38%
3-Month 1 time -20.60% 20 times +17.38%
6-Month 16 times -23.74% 16 times +17.38%
12-Month 11 times -38.59% 27 times +17.38%
Year to Date 9 times -38.59% 27 times +17.38%
(0)
(0)Scroll down for more posts ▼