$AMD Advanced Micro Devices (AMD) 3.69  +0.04 (+

$AMD
Advanced Micro Devices (AMD)
3.69  +0.04 (+1.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 3.64 3.70 3.64 3.69 +0.04 +1.10% 12,765,800
12/19/13 3.64 3.68 3.60 3.65 unch unch 10,435,600
12/18/13 3.64 3.67 3.60 3.65 unch unch 12,658,101
12/17/13 3.60 3.67 3.58 3.65 +0.06 +1.67% 14,836,300
12/16/13 3.64 3.66 3.51 3.59 -0.10 -2.71% 22,228,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.70 on 12/20/13     3.51 on 12/16/13     unch since 12/13/13    
1-Month 3.78 on 12/10/13     3.33 on 11/22/13     +7.89% since 11/20/13    
3-Month 4.13 on 10/17/13     3.04 on 10/23/13     -3.66% since 09/20/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     -4.65% since 06/20/13    
12-Month 4.65 on 07/18/13     2.25 on 12/28/12     +53.75% since 12/20/12    
Year to Date 4.65 on 07/18/13     2.26 on 04/08/13     +53.75% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.27% 1 time +5.13%
1-Month 7 times -2.38% 2 times +10.81%
3-Month 8 times -10.65% 9 times +21.38%
6-Month 7 times -20.65% 12 times +21.38%
12-Month 20 times -20.65% 2 times +64.00%
Year to Date 20 times -20.65% 9 times +63.27%