$DAL Delta Air Lines Inc (DAL) 27.55  +0.04 (+0.

$DAL
Delta Air Lines Inc (DAL)
27.55  +0.04 (+0.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 27.56 27.91 27.32 27.55 +0.04 +0.15% 18,881,400
12/19/13 27.39 27.72 27.31 27.51 +0.40 +1.48% 11,140,100
12/18/13 26.86 27.23 26.40 27.11 +0.17 +0.63% 16,447,199
12/17/13 27.95 27.96 26.90 26.94 -0.98 -3.51% 17,570,801
12/16/13 28.73 28.77 27.82 27.92 -0.45 -1.59% 11,248,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.77 on 12/16/13     26.40 on 12/18/13     -2.89% since 12/13/13    
1-Month 29.44 on 11/29/13     26.40 on 12/18/13     -0.58% since 11/20/13    
3-Month 29.44 on 11/29/13     22.71 on 09/30/13     +18.24% since 09/20/13    
6-Month 29.44 on 11/29/13     17.29 on 06/24/13     +49.65% since 06/20/13    
12-Month 29.44 on 11/29/13     11.43 on 12/27/12     +130.74% since 12/20/12    
Year to Date 29.44 on 11/29/13     11.97 on 01/02/13     +132.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.24% 3 times +4.36%
1-Month 5 times -6.42% 4 times +4.36%
3-Month 19 times -6.42% 3 times +21.31%
6-Month 32 times -6.42% 2 times +59.34%
12-Month 63 times -6.42% 4 times +141.03%
Year to Date 60 times -6.42% 1 time +130.16%