$JBL Jabil Circuit (JBL) 16.35 +0.09 (+0.55%)
Post# of 102860
Posted On: 12/20/2013 10:03:18 AM
$JBL
Jabil Circuit (JBL)
16.35 +0.09 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 16.29 16.36 16.06 16.35 +0.09 +0.55% 697,626
12/19/13 15.76 16.58 15.70 16.26 +0.59 +3.77% 14,148,199
12/18/13 15.82 16.00 15.30 15.67 -4.05 -20.54% 24,562,900
12/17/13 19.73 19.94 19.44 19.72 +0.04 +0.20% 6,193,600
12/16/13 19.12 19.92 19.08 19.68 +0.61 +3.20% 3,783,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.94 on 12/17/13 15.30 on 12/18/13 -14.89% since 12/13/13
1-Month 20.85 on 12/09/13 15.30 on 12/18/13 -16.08% since 11/20/13
3-Month 24.13 on 09/25/13 15.30 on 12/18/13 -29.77% since 09/20/13
6-Month 24.32 on 09/10/13 15.30 on 12/18/13 -19.33% since 06/20/13
12-Month 24.32 on 09/10/13 15.30 on 12/18/13 -18.65% since 12/20/12
Year to Date 24.32 on 09/10/13 15.30 on 12/18/13 -15.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.61% 2 times +6.08%
1-Month 7 times -22.16% 3 times +6.08%
3-Month 3 times -32.74% 14 times +6.08%
6-Month 24 times -33.26% 5 times +6.08%
12-Month 33 times -33.26% 15 times +6.08%
Year to Date 31 times -33.26% 20 times +6.08%
Jabil Circuit (JBL)
16.35 +0.09 (+0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 16.29 16.36 16.06 16.35 +0.09 +0.55% 697,626
12/19/13 15.76 16.58 15.70 16.26 +0.59 +3.77% 14,148,199
12/18/13 15.82 16.00 15.30 15.67 -4.05 -20.54% 24,562,900
12/17/13 19.73 19.94 19.44 19.72 +0.04 +0.20% 6,193,600
12/16/13 19.12 19.92 19.08 19.68 +0.61 +3.20% 3,783,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.94 on 12/17/13 15.30 on 12/18/13 -14.89% since 12/13/13
1-Month 20.85 on 12/09/13 15.30 on 12/18/13 -16.08% since 11/20/13
3-Month 24.13 on 09/25/13 15.30 on 12/18/13 -29.77% since 09/20/13
6-Month 24.32 on 09/10/13 15.30 on 12/18/13 -19.33% since 06/20/13
12-Month 24.32 on 09/10/13 15.30 on 12/18/13 -18.65% since 12/20/12
Year to Date 24.32 on 09/10/13 15.30 on 12/18/13 -15.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.61% 2 times +6.08%
1-Month 7 times -22.16% 3 times +6.08%
3-Month 3 times -32.74% 14 times +6.08%
6-Month 24 times -33.26% 5 times +6.08%
12-Month 33 times -33.26% 15 times +6.08%
Year to Date 31 times -33.26% 20 times +6.08%
(0)
(0)