$PFE Pfizer Inc (PFE) 30.80  +0.09 (+0.29%) Pa

$PFE
Pfizer Inc (PFE)
30.80  +0.09 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/20/13 30.72 30.86 30.60 30.80 +0.09 +0.29% 7,640,910
12/19/13 30.78 31.01 30.61 30.71 -0.06 -0.19% 32,703,701
12/18/13 30.30 30.78 30.01 30.77 +0.63 +2.09% 34,869,500
12/17/13 30.18 30.31 30.01 30.14 -0.11 -0.36% 28,653,398
12/16/13 30.30 30.63 30.14 30.25 unch unch 28,216,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.01 on 12/19/13     30.01 on 12/18/13     +1.95% since 12/13/13    
1-Month 32.50 on 11/25/13     29.95 on 12/13/13     -3.38% since 11/20/13    
3-Month 32.50 on 11/25/13     28.02 on 10/09/13     +6.45% since 09/20/13    
6-Month 32.50 on 11/25/13     27.33 on 07/03/13     +7.68% since 06/20/13    
12-Month 32.50 on 11/25/13     24.63 on 12/31/12     +21.27% since 12/20/12    
Year to Date 32.50 on 11/25/13     25.33 on 01/02/13     +22.97% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.55% 3 times +2.77%
1-Month 3 times -5.11% 8 times +2.97%
3-Month 13 times -5.11% 6 times +10.06%
6-Month 15 times -5.11% 4 times +12.84%
12-Month 38 times -5.11% 4 times +25.21%
Year to Date 37 times -5.11% 1 time +21.75%